Hancock Whitney Corporation (FRA:HH1)
Germany flag Germany · Delayed Price · Currency is EUR
50.50
-2.50 (-4.72%)
At close: Oct 13, 2025

Hancock Whitney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202548.0048.0048.0048.0048.00-0.83%700
Oct 22, 202548.4048.4048.4048.4048.400.41%700
Oct 21, 202548.2048.2048.2048.2048.200.84%700
Oct 20, 202546.8047.8046.8047.8047.803.02%700
Oct 17, 202546.2047.0046.2046.4046.40-7.20%190
Oct 16, 202550.0050.0050.0050.0050.00-6.54%70
Oct 15, 202553.5053.5053.5053.5053.502.88%70
Oct 14, 202552.0052.0052.0052.0052.002.97%26
Oct 13, 202550.5050.5050.5050.5050.50-4.72%26
Oct 10, 202553.0053.0053.0053.0053.00-1.85%26
Oct 9, 202554.0054.0054.0054.0054.00-26
Oct 8, 202554.0054.0054.0054.0054.000.93%26
Oct 7, 202553.5053.5053.5053.5053.500.94%-
Oct 6, 202553.0053.0053.0053.0053.000.95%-
Oct 3, 202552.5052.5052.5052.5052.50-0.94%-
Oct 2, 202553.0053.0053.0053.0053.00--
Oct 1, 202553.0053.0053.0053.0053.00--
Sep 30, 202553.0053.0053.0053.0053.00-0.93%-
Sep 29, 202553.5053.5053.5053.5053.50--
Sep 26, 202553.5053.5053.5053.5053.50--
Sep 25, 202553.5053.5053.5053.5053.500.94%-
Sep 24, 202553.0053.0053.0053.0053.00--
Sep 23, 202553.0053.0053.0053.0053.00-1.85%26
Sep 22, 202554.0054.0054.0054.0054.00-0.92%26
Sep 19, 202554.5054.5054.5054.5054.501.87%26
Sep 18, 202553.5053.5053.5053.5053.501.90%26
Sep 17, 202552.5052.5052.5052.5052.50-1.87%26
Sep 16, 202553.5053.5053.5053.5053.50-26
Sep 15, 202553.5053.5053.5053.5053.50-0.93%26
Sep 12, 202554.0054.0054.0054.0054.00-26
Sep 11, 202554.0054.0054.0054.0054.000.93%26
Sep 10, 202553.5053.5053.5053.5053.500.94%26
Sep 9, 202553.0053.0053.0053.0053.00-0.93%26
Sep 8, 202553.5053.5053.5053.5053.50-0.93%288
Sep 5, 202554.0054.0054.0054.0054.000.93%200
Sep 4, 202553.5053.5053.5053.5053.12--
Sep 3, 202553.5053.5053.5053.5053.12--
Sep 2, 202553.5053.5053.5053.5053.12--
Sep 1, 202553.5053.5053.5053.5053.12--
Aug 29, 202553.5053.5053.5053.5053.12-0.93%-
Aug 28, 202554.0054.0054.0054.0053.61-0.92%-
Aug 27, 202554.5054.5054.5054.5054.111.87%-
Aug 26, 202553.5053.5053.5053.5053.12-0.93%-
Aug 25, 202554.0054.0054.0054.0053.613.85%-
Aug 22, 202552.0052.0052.0052.0051.630.97%-
Aug 21, 202551.5051.5051.5051.5051.13-0.96%200
Aug 20, 202552.0052.0052.0052.0051.63--
Aug 19, 202552.0052.0052.0052.0051.631.96%-
Aug 18, 202551.0051.0051.0051.0050.63-1.92%-
Aug 15, 202552.0052.0052.0052.0051.63-0.95%-