Hancock Whitney Corporation (FRA:HH1)
Germany · Delayed Price · Currency is EUR 50.50
-2.50 (-4.72%)
At close: Oct 13, 2025
Hancock Whitney Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.83% | 700 |
| Oct 22, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | 700 |
| Oct 21, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | 700 |
| Oct 20, 2025 | 46.80 | 47.80 | 46.80 | 47.80 | 47.80 | 3.02% | 700 |
| Oct 17, 2025 | 46.20 | 47.00 | 46.20 | 46.40 | 46.40 | -7.20% | 190 |
| Oct 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -6.54% | 70 |
| Oct 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 2.88% | 70 |
| Oct 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.97% | 26 |
| Oct 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -4.72% | 26 |
| Oct 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 26 |
| Oct 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 26 |
| Oct 8, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 26 |
| Oct 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Oct 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Oct 3, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Oct 2, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Sep 29, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Sep 25, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Sep 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 23, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 26 |
| Sep 22, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | 26 |
| Sep 19, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | 26 |
| Sep 18, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 26 |
| Sep 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | 26 |
| Sep 16, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 26 |
| Sep 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 26 |
| Sep 12, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 26 |
| Sep 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 26 |
| Sep 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | 26 |
| Sep 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 26 |
| Sep 8, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | 288 |
| Sep 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | 200 |
| Sep 4, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.12 | - | - |
| Sep 3, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.12 | - | - |
| Sep 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.12 | - | - |
| Sep 1, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.12 | - | - |
| Aug 29, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.12 | -0.93% | - |
| Aug 28, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | -0.92% | - |
| Aug 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.11 | 1.87% | - |
| Aug 26, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.12 | -0.93% | - |
| Aug 25, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.61 | 3.85% | - |
| Aug 22, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | 0.97% | - |
| Aug 21, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.13 | -0.96% | 200 |
| Aug 20, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | - | - |
| Aug 19, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | 1.96% | - |
| Aug 18, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.63 | -1.92% | - |
| Aug 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.63 | -0.95% | - |