Hancock Whitney Corporation (FRA:HH1)
Germany flag Germany · Delayed Price · Currency is EUR
53.50
+0.50 (0.94%)
Last updated: Sep 25, 2025, 8:01 AM CET

Hancock Whitney Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202553.0053.0053.0053.0053.00-0.93%-
Sep 29, 202553.5053.5053.5053.5053.50--
Sep 26, 202553.5053.5053.5053.5053.50--
Sep 25, 202553.5053.5053.5053.5053.500.94%-
Sep 24, 202553.0053.0053.0053.0053.00--
Sep 23, 202553.0053.0053.0053.0053.00-1.85%26
Sep 22, 202554.0054.0054.0054.0054.00-0.92%26
Sep 19, 202554.5054.5054.5054.5054.501.87%26
Sep 18, 202553.5053.5053.5053.5053.501.90%26
Sep 17, 202552.5052.5052.5052.5052.50-1.87%26
Sep 16, 202553.5053.5053.5053.5053.50-26
Sep 15, 202553.5053.5053.5053.5053.50-0.93%26
Sep 12, 202554.0054.0054.0054.0054.00-26
Sep 11, 202554.0054.0054.0054.0054.000.93%26
Sep 10, 202553.5053.5053.5053.5053.500.94%26
Sep 9, 202553.0053.0053.0053.0053.00-0.93%26
Sep 8, 202553.5053.5053.5053.5053.50-0.93%288
Sep 5, 202554.0054.0054.0054.0054.000.93%200
Sep 4, 202553.5053.5053.5053.5053.12--
Sep 3, 202553.5053.5053.5053.5053.12--
Sep 2, 202553.5053.5053.5053.5053.12--
Sep 1, 202553.5053.5053.5053.5053.12--
Aug 29, 202553.5053.5053.5053.5053.12-0.93%-
Aug 28, 202554.0054.0054.0054.0053.61-0.92%-
Aug 27, 202554.5054.5054.5054.5054.111.87%-
Aug 26, 202553.5053.5053.5053.5053.12-0.93%-
Aug 25, 202554.0054.0054.0054.0053.613.85%-
Aug 22, 202552.0052.0052.0052.0051.630.97%-
Aug 21, 202551.5051.5051.5051.5051.13-0.96%200
Aug 20, 202552.0052.0052.0052.0051.63--
Aug 19, 202552.0052.0052.0052.0051.631.96%-
Aug 18, 202551.0051.0051.0051.0050.63-1.92%-
Aug 15, 202552.0052.0052.0052.0051.63-0.95%-
Aug 14, 202552.0052.5052.0052.5052.121.94%200
Aug 13, 202551.5051.5051.5051.5051.133.83%-
Aug 12, 202549.6049.6049.6049.6049.24--
Aug 11, 202549.6049.6049.6049.6049.241.22%-
Aug 8, 202549.0049.0049.0049.0048.65-1.21%-
Aug 7, 202549.6049.6049.6049.6049.24-1.78%-
Aug 6, 202550.5050.5050.5050.5050.14-0.98%-
Aug 5, 202551.0051.0051.0051.0050.633.66%-
Aug 4, 202549.2049.2049.2049.2048.85-5.38%-
Aug 1, 202552.0052.0052.0052.0051.63-0.95%-
Jul 31, 202552.5052.5052.5052.5052.120.96%-
Jul 30, 202552.0052.0052.0052.0051.63--
Jul 29, 202552.0052.0052.0052.0051.630.97%-
Jul 28, 202551.5051.5051.5051.5051.13--
Jul 25, 202551.5051.5051.5051.5051.13-0.96%-
Jul 24, 202552.0052.0052.0052.0051.630.97%-
Jul 23, 202551.5051.5051.5051.5051.13--