Hancock Whitney Corporation (FRA:HH1)
Germany · Delayed Price · Currency is EUR 55.00
+0.50 (0.92%)
At close: Mar 27, 2026
FRA:HH1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Mar 26, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Mar 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Mar 23, 2026 | 52.00 | 54.50 | 52.00 | 54.50 | 54.50 | 3.81% | 198 |
| Mar 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Mar 19, 2026 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | -1.87% | 50 |
| Mar 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.83% | - |
| Mar 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.87% | - |
| Mar 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 12, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 11, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | 200 |
| Mar 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Mar 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.36% | - |
| Mar 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 5, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.57 | - | - |
| Mar 3, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 55.57 | 1.82% | 60 |
| Mar 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.58 | -6.78% | - |
| Feb 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.55 | 1.72% | 200 |
| Feb 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.55 | 1.75% | - |
| Feb 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.56 | -0.87% | - |
| Feb 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.06 | -3.36% | - |
| Feb 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | - | - |
| Feb 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | -0.83% | - |
| Feb 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.54 | 0.84% | - |
| Feb 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | - | - |
| Feb 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.04 | -0.83% | - |
| Feb 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.54 | 1.69% | - |
| Feb 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.55 | -1.67% | - |
| Feb 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.54 | -0.83% | - |
| Feb 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.04 | -1.63% | - |
| Feb 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.03 | -1.60% | - |
| Feb 9, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.02 | 0.81% | - |
| Feb 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.52 | -0.80% | - |
| Feb 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.02 | 3.31% | - |
| Feb 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.04 | 2.54% | - |
| Feb 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.55 | 3.51% | - |
| Feb 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.56 | - | - |
| Jan 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.56 | 1.79% | - |
| Jan 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.57 | -0.88% | - |
| Jan 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.07 | -0.88% | - |
| Jan 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.56 | 1.79% | - |
| Jan 26, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 55.57 | -4.27% | 200 |
| Jan 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.05 | -0.85% | - |
| Jan 22, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.55 | 2.61% | - |
| Jan 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.06 | -0.86% | - |
| Jan 20, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.55 | - | 193 |
| Jan 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.55 | -0.85% | - |