FRA:HHFB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 24, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Jun 22, 2026	10.50	10.60	10.50	10.60	10.60	-	1
Jun 19, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jun 18, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 17, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 16, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Jun 15, 2026	10.60	10.60	10.60	10.60	10.60	-	-
Jun 12, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jun 9, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 8, 2026	10.50	10.50	10.50	10.50	10.50	1.94%	-
Jun 5, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%	-
Jun 4, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Jun 3, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Jun 2, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Jun 1, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
May 29, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 28, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 27, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 25, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 22, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 21, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 20, 2026	10.50	10.50	10.50	10.50	10.50	-1.87%	-
May 19, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
May 18, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
May 15, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 14, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 13, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 7, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
May 6, 2026	10.50	10.50	10.50	10.50	10.50	-	-
May 5, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 4, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Apr 30, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	-	-
Apr 28, 2026	10.40	10.40	10.40	10.40	10.40	-0.95%	-
Apr 27, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Apr 24, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Apr 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.94%	-
Apr 22, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Apr 21, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Apr 20, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Apr 17, 2026	10.70	10.70	10.70	10.70	10.70	-	-