Shenzhen Investment Holdings Bay Area Development Company Limited (FRA:HHI0)
Germany · Delayed Price · Currency is EUR 0.1980
+0.0020 (1.02%)
At close: Oct 23, 2025
FRA:HHI0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 4,191 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | 4,191 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 4,191 |
| Oct 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.01% | 4,191 |
| Oct 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 4,191 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 4,191 |
| Oct 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.53% | 4,191 |
| Oct 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 4,191 |
| Oct 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 4,191 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 4,191 |
| Oct 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 4,191 |
| Oct 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 4,191 |
| Oct 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,191 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 4,191 |
| Oct 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 4,191 |
| Oct 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| Sep 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | - |
| Sep 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | - |
| Sep 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.00% | - |
| Sep 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | - |
| Sep 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.98% | - |
| Sep 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.99% | - |
| Sep 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.94% | - |
| Sep 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 3.00% | - |
| Sep 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.99% | - |
| Sep 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.00% | - |
| Sep 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.99% | - |
| Sep 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.98% | - |
| Sep 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.99% | - |
| Sep 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.00% | - |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.99% | - |
| Aug 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Aug 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.98% | - |
| Aug 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.99% | - |
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.98% | - |
| Aug 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.99% | - |
| Aug 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Aug 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.00% | - |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Aug 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.01% | - |
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 0.51% | - |
| Aug 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -0.51% | - |