Skip to main content
logo
Harte Hanks, Inc. (FRA:HHK1)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.120 (-5.83%)
At close: Jun 26, 2026

FRA:HHK1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.941.941.941.941.94-5.83%-
Jun 25, 20262.062.062.062.062.064.57%-
Jun 24, 20261.971.971.971.971.97-3.43%-
Jun 23, 20262.042.042.042.042.04--
Jun 22, 20262.042.042.042.042.046.81%-
Jun 19, 20261.911.911.911.911.91-5.45%-
Jun 18, 20262.022.022.022.022.021.00%-
Jun 17, 20262.002.002.002.002.00-2.91%-
Jun 16, 20262.062.062.062.062.063.00%-
Jun 15, 20262.002.002.002.002.00-2.91%-
Jun 12, 20262.062.062.062.062.06-2.83%-
Jun 11, 20262.122.122.122.122.123.92%-
Jun 10, 20262.042.042.042.042.04-0.97%-
Jun 9, 20262.062.062.062.062.06-2.83%-
Jun 8, 20262.122.122.122.122.124.95%-
Jun 5, 20262.022.022.022.022.02-2.88%-
Jun 4, 20262.082.082.082.082.08--
Jun 3, 20262.122.122.082.082.08-3.70%-
Jun 2, 20262.162.162.162.162.168.00%-
Jun 1, 20262.002.002.002.002.00-5.66%-
May 29, 20262.122.122.122.122.12-1.85%-
May 28, 20262.162.162.162.162.16--
May 27, 20262.162.162.162.162.162.86%-
May 26, 20262.082.102.082.102.105.00%-
May 25, 20262.002.002.002.002.00-15.97%-
May 22, 20262.122.382.122.382.3810.19%100
May 21, 20262.162.162.162.162.161.89%-
May 20, 20262.122.122.122.122.12-2.75%-
May 19, 20262.182.182.182.182.18-0.91%-
May 18, 20262.202.202.202.202.20-3.51%-
May 15, 20262.282.282.282.282.28--
May 14, 20262.282.282.282.282.28--
May 13, 20262.282.282.282.282.28-0.87%-
May 12, 20262.302.302.302.302.300.88%-
May 11, 20262.282.282.282.282.28-0.87%-
May 8, 20262.302.302.302.302.30--
May 7, 20262.302.302.302.302.30--
May 6, 20262.282.302.282.302.301.77%-
May 5, 20262.262.262.262.262.262.73%-
May 4, 20262.202.202.202.202.20-7.56%-
Apr 30, 20262.382.382.382.382.383.48%-
Apr 29, 20262.302.302.302.302.30-1.71%-
Apr 28, 20262.342.342.342.342.343.54%-
Apr 27, 20262.262.262.262.262.26-0.88%-
Apr 24, 20262.282.282.282.282.28--
Apr 23, 20262.282.282.282.282.281.79%-
Apr 22, 20262.242.242.242.242.240.90%-
Apr 21, 20262.222.222.222.222.22-5.93%-
Apr 20, 20262.362.362.362.362.365.36%-
Apr 17, 20262.242.242.242.242.242.75%-