Skip to main content
logo
Harte Hanks, Inc. (FRA:HHK1)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:HHK1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.282.282.282.282.28--
Apr 23, 20262.282.282.282.282.281.79%-
Apr 22, 20262.242.242.242.242.240.90%-
Apr 21, 20262.222.222.222.222.22-5.93%-
Apr 20, 20262.362.362.362.362.365.36%-
Apr 17, 20262.242.242.242.242.242.75%-
Apr 16, 20262.182.182.182.182.18-4.39%-
Apr 15, 20262.282.282.282.282.28-3.39%-
Apr 14, 20262.362.362.362.362.3626.88%-
Apr 13, 20261.861.861.861.861.86-5.58%-
Apr 10, 20261.951.971.951.971.971.55%-
Apr 9, 20261.941.941.941.941.94-3.96%-
Apr 8, 20262.022.022.022.022.022.54%-
Apr 7, 20261.971.971.971.971.97-3.43%-
Apr 2, 20262.042.042.042.042.047.37%-
Apr 1, 20261.901.901.901.901.901.06%-
Mar 31, 20261.881.881.881.881.88-5.05%-
Mar 30, 20261.981.981.981.981.981.54%-
Mar 27, 20261.951.951.951.951.950.52%-
Mar 26, 20261.941.941.941.941.940.52%-
Mar 25, 20261.931.931.931.931.93-6.31%-
Mar 24, 20262.062.062.062.062.06-0.96%-
Mar 23, 20262.082.082.082.082.08-4.59%-
Mar 20, 20262.182.182.182.182.18-7.63%-
Mar 19, 20262.362.362.362.362.361.72%-
Mar 18, 20262.322.322.322.322.320.87%-
Mar 17, 20262.302.302.302.302.30-6.50%-
Mar 16, 20262.462.462.462.462.466.96%-
Mar 13, 20262.302.302.302.302.301.77%-
Mar 12, 20262.242.262.242.262.262.73%-
Mar 11, 20262.202.202.202.202.20-8.33%-
Mar 10, 20262.402.402.402.402.407.14%-
Mar 9, 20262.242.242.242.242.24-1.75%-
Mar 6, 20262.282.282.282.282.281.79%-
Mar 5, 20262.242.242.242.242.240.90%-
Mar 4, 20262.222.222.222.222.22-1.77%-
Mar 3, 20262.262.262.262.262.262.73%-
Mar 2, 20262.202.202.202.202.20-5.17%-
Feb 27, 20262.322.322.322.322.321.75%-
Feb 26, 20262.282.282.282.282.283.64%-
Feb 25, 20262.202.202.202.202.20-3.51%-
Feb 24, 20262.282.282.282.282.28-2.56%-
Feb 23, 20262.342.342.342.342.341.74%-
Feb 20, 20262.302.302.302.302.300.88%-
Feb 19, 20262.282.282.282.282.28--
Feb 18, 20262.282.282.282.282.28--
Feb 17, 20262.282.282.282.282.283.64%-
Feb 16, 20262.202.202.202.202.20-3.51%-
Feb 13, 20262.282.282.282.282.28-3.39%-
Feb 12, 20262.362.362.362.362.36-0.84%-