Skip to main content
logo
Allergy Therapeutics plc (FRA:HHU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
-0.0030 (-4.26%)
Last updated: Jul 20, 2026, 8:57 PM CET

FRA:HHU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.070.070.070.070.07-1.40%-
Jul 16, 20260.070.070.070.070.07-8.33%-
Jul 15, 20260.080.080.080.080.089.86%-
Jul 14, 20260.070.070.070.070.0742.00%-
Jul 13, 20260.070.070.050.050.05-28.57%-
Jul 10, 20260.070.070.070.070.070.72%-
Jul 9, 20260.070.070.070.070.07-0.71%-
Jul 8, 20260.070.070.070.070.07-1.41%-
Jul 7, 20260.070.070.070.070.07--
Jul 6, 20260.070.070.070.070.073.65%-
Jul 3, 20260.070.070.070.070.075.38%-
Jul 2, 20260.070.070.070.070.07-11.56%-
Jul 1, 20260.070.070.070.070.071.38%-
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.070.070.070.070.07-7.05%-
Jun 25, 20260.080.080.080.080.087.59%-
Jun 24, 20260.070.070.070.070.07-3.97%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.070.080.070.080.08-2.58%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.087.64%-
Jun 17, 20260.070.070.070.070.07-12.73%-
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08-1.79%-
Jun 12, 20260.080.080.080.080.08-5.08%-
Jun 11, 20260.090.090.090.090.09-1.12%-
Jun 10, 20260.090.090.090.090.09--
Jun 9, 20260.090.090.090.090.09-4.28%-
Jun 8, 20260.090.090.090.090.094.47%-
Jun 5, 20260.090.090.090.090.09-17.89%-
Jun 4, 20260.090.110.090.110.1121.79%2,243
Jun 3, 20260.090.090.090.090.09-892
Jun 2, 20260.100.110.090.090.09-15.57%892
Jun 1, 20260.100.110.100.110.1111.58%3,007
May 29, 20260.100.120.090.100.10-33,819
May 28, 20260.100.100.100.100.10--
May 27, 20260.100.100.100.100.10-1.55%40,000
May 26, 20260.100.100.100.100.101.05%-
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.10-5.45%-
May 21, 20260.100.100.100.100.10-1.94%-
May 20, 20260.100.100.100.100.101.98%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-1.94%-
May 15, 20260.100.100.100.100.10-3.74%-
May 14, 20260.110.110.110.110.110.94%-
May 13, 20260.110.110.110.110.11-3.64%-
May 12, 20260.110.110.110.110.11--
May 11, 20260.120.120.110.110.11-5.98%-