Allergy Therapeutics plc (FRA:HHU)
Germany · Delayed Price · Currency is EUR 0.0895
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:HHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 892 |
| Jun 1, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.58% | 3,007 |
| May 29, 2026 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | - | 33,819 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.55% | 40,000 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.05% | - |
| May 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.45% | - |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | - |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | - |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | - |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.74% | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.64% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.98% | - |
| May 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.34% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.78% | - |
| Apr 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.27% | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.98% | 2,500 |
| Apr 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 7,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.46% | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.27% | - |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74% | - |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Apr 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | - |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.67% | - |