Cantourage Group SE (FRA:HIGH)
Germany flag Germany · Delayed Price · Currency is EUR
3.300
0.00 (0.00%)
Last updated: Oct 22, 2025, 3:22 PM CET

Cantourage Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.253.332.952.952.95-9.23%330
Oct 21, 20253.183.253.183.253.251.88%-
Oct 20, 20253.213.213.193.193.191.92%-
Oct 17, 20253.523.743.133.133.13-11.08%700
Oct 16, 20253.093.523.093.523.5213.92%-
Oct 15, 20252.963.302.963.093.09-0.32%500
Oct 14, 20252.763.102.763.103.1011.51%-
Oct 13, 20252.782.782.782.782.78-6.40%100
Oct 10, 20252.872.972.872.972.97-1.00%-
Oct 9, 20253.003.003.003.003.00--
Oct 8, 20253.413.413.003.003.00-12.02%-
Oct 7, 20253.223.413.223.413.4110.71%-
Oct 6, 20253.363.363.083.083.08-8.33%-
Oct 3, 20253.453.453.363.363.36-4.27%-
Oct 2, 20253.463.513.463.513.511.45%-
Oct 1, 20253.503.803.463.463.46-480
Sep 30, 20253.463.853.463.463.46-1.42%20
Sep 29, 20253.893.893.513.513.51-9.07%2,164
Sep 26, 20253.014.093.013.863.8628.24%1,030
Sep 25, 20253.003.353.003.013.01-10.68%34
Sep 24, 20253.213.373.213.373.374.33%12
Sep 23, 20253.213.643.213.233.230.62%50
Sep 22, 20253.163.213.163.213.21-3.02%-
Sep 19, 20253.263.503.263.313.31-4.89%500
Sep 18, 20253.373.483.373.483.485.14%-
Sep 17, 20253.313.313.313.313.31--
Sep 16, 20253.553.553.313.313.31-0.60%-
Sep 15, 20253.433.433.333.333.33-2.92%-
Sep 12, 20253.213.433.213.433.435.21%-
Sep 11, 20253.103.563.103.263.26-1.51%100
Sep 10, 20253.313.313.313.313.31--
Sep 9, 20253.383.383.313.313.31--
Sep 8, 20253.413.603.313.313.31-2.93%1,500
Sep 5, 20253.413.413.413.413.41-1.45%-
Sep 4, 20253.563.563.463.463.46-5.46%-
Sep 3, 20253.563.663.563.663.66--
Sep 2, 20253.583.663.583.663.66--
Sep 1, 20253.733.733.663.663.66-2.40%-
Aug 29, 20253.753.753.753.753.75--
Aug 28, 20253.733.753.733.753.750.54%-
Aug 27, 20253.673.953.673.733.731.63%50
Aug 26, 20253.674.343.673.673.67-3.93%100
Aug 25, 20253.813.823.813.823.820.26%-
Aug 22, 20253.673.813.673.813.812.97%-
Aug 21, 20253.673.703.673.703.700.82%-
Aug 20, 20254.004.003.673.673.67-8.25%400
Aug 19, 20254.004.004.004.004.00--
Aug 18, 20254.004.144.004.004.00-100
Aug 15, 20254.004.004.004.004.00--
Aug 14, 20254.004.014.004.004.00-506