Hikari Tsushin, Inc. (FRA:HIK)
Germany · Delayed Price · Currency is EUR 210.00
+4.00 (1.94%)
Last updated: Oct 22, 2026, 8:06 AM CEST
FRA:HIK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Oct 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.94% | - |
| Oct 21, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Oct 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -0.96% | - |
| Oct 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 16, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.96% | - |
| Oct 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Oct 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Oct 13, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Oct 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Oct 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | - |
| Oct 8, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Oct 7, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Oct 6, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | - |
| Oct 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Oct 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | - |
| Oct 1, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -1.49% | - |
| Sep 30, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.51% | - |
| Sep 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.94% | - |
| Sep 28, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.88 | -2.88% | - |
| Sep 25, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.85 | -1.89% | - |
| Sep 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.83 | -0.93% | 1 |
| Sep 23, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.82 | 0.94% | - |
| Sep 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.83 | - | - |
| Sep 21, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.83 | - | - |
| Sep 18, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.83 | -3.64% | - |
| Sep 17, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 218.78 | 4.76% | 10 |
| Sep 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.84 | - | - |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.84 | -0.94% | - |
| Sep 14, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.83 | 1.92% | - |
| Sep 11, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.85 | - | - |
| Sep 10, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.85 | -2.80% | - |
| Sep 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.82 | -1.83% | - |
| Sep 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.79 | 1.87% | - |
| Sep 7, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.82 | - | - |
| Sep 4, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.82 | - | - |
| Sep 3, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.82 | 1.90% | 350 |
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 208.84 | -2.78% | - |
| Sep 1, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.81 | -0.92% | - |
| Aug 31, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.79 | 0.93% | - |
| Aug 28, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.81 | 0.93% | - |
| Aug 27, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.82 | -0.93% | - |
| Aug 26, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.81 | 1.89% | - |
| Aug 25, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 210.83 | -0.93% | - |
| Aug 24, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.82 | 2.88% | - |
| Aug 21, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 206.85 | 0.97% | - |
| Aug 20, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.86 | 0.98% | - |
| Aug 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.87 | 0.99% | - |
| Aug 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 200.88 | -0.98% | - |
| Aug 17, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.87 | -1.92% | - |