Hikari Tsushin, Inc. (FRA:HIK)
Germany · Delayed Price · Currency is EUR 198.00
+1.00 (0.51%)
Last updated: Jul 20, 2026, 8:06 AM CET
FRA:HIK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.51% | - |
| Jul 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -2.48% | - |
| Jul 16, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jul 14, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | 6 |
| Jul 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Jul 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | - |
| Jul 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | - |
| Jul 8, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jul 7, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.58% | - |
| Jul 6, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.04% | - |
| Jul 3, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.13% | - |
| Jul 2, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.73% | - |
| Jul 1, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -3.68% | - |
| Jun 30, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | - |
| Jun 29, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.05% | - |
| Jun 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.94 | 1.58% | - |
| Jun 25, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.96 | - | - |
| Jun 24, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.96 | 0.53% | - |
| Jun 23, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.96 | -1.56% | - |
| Jun 22, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 190.95 | -2.54% | - |
| Jun 19, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 195.92 | -1.50% | - |
| Jun 18, 2026 | 197.00 | 200.00 | 197.00 | 200.00 | 198.90 | 5.82% | 10 |
| Jun 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.96 | -0.53% | 13 |
| Jun 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 188.96 | -0.52% | - |
| Jun 15, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 189.95 | -1.04% | - |
| Jun 12, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.94 | - | - |
| Jun 11, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.94 | -0.52% | - |
| Jun 10, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 192.94 | 0.52% | - |
| Jun 9, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 191.94 | -2.53% | - |
| Jun 8, 2026 | 191.00 | 198.00 | 191.00 | 198.00 | 196.91 | 0.51% | 247 |
| Jun 5, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 195.92 | 2.60% | - |
| Jun 4, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 190.95 | 3.78% | - |
| Jun 3, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 183.99 | 1.65% | - |
| Jun 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.00 | -2.15% | - |
| Jun 1, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.98 | -5.58% | - |
| May 29, 2026 | 196.00 | 197.00 | 196.00 | 197.00 | 195.92 | -1.01% | 3 |
| May 28, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 197.91 | 2.05% | 12 |
| May 27, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.93 | -0.51% | - |
| May 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 194.93 | -3.92% | - |
| May 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.88 | 2.00% | - |
| May 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.90 | - | - |
| May 21, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.90 | - | - |
| May 20, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.90 | -2.91% | - |
| May 19, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 204.87 | 4.04% | - |
| May 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 196.91 | -3.88% | - |
| May 15, 2026 | 199.00 | 206.00 | 199.00 | 206.00 | 204.87 | 0.98% | 428 |
| May 14, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 202.88 | 6.25% | - |
| May 13, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 190.95 | -4.00% | 50 |
| May 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 198.90 | -0.99% | - |