Skip to main content
logo
HKR International Limited (FRA:HKR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
-0.0005 (-0.56%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:HKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--0.56%-
Aug 25, 20260.090.090.090.090.09-1.12%-
Aug 24, 20260.090.090.090.090.09-3.76%-
Aug 21, 20260.090.090.090.090.091.64%-
Aug 20, 20260.090.090.090.090.09-2.66%-
Aug 19, 20260.090.090.090.090.09-1.05%-
Aug 18, 20260.100.100.100.100.102.15%-
Aug 17, 20260.090.090.090.090.09-0.53%-
Aug 14, 20260.090.090.090.090.09-1.58%-
Aug 13, 20260.100.100.100.100.10-1.04%-
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.10-1.03%-
Aug 10, 20260.100.100.100.100.10-0.51%-
Aug 7, 20260.100.100.100.100.100.52%-
Aug 6, 20260.100.100.100.100.10-1.52%-
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.101.03%-
Aug 3, 20260.100.100.100.100.101.04%-
Jul 31, 20260.100.100.100.100.10-1.53%-
Jul 30, 20260.100.100.100.100.100.51%-
Jul 29, 20260.100.100.100.100.10--
Jul 28, 20260.100.100.100.100.10--
Jul 27, 20260.100.100.100.100.10-1.02%-
Jul 24, 20260.100.100.100.100.101.55%-
Jul 23, 20260.100.100.100.100.102.11%-
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.100.53%-
Jul 20, 20260.090.090.090.090.09-3.57%-
Jul 17, 20260.100.100.100.100.100.51%-
Jul 16, 20260.100.100.100.100.101.56%-
Jul 15, 20260.100.100.100.100.100.52%-
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.100.53%-
Jul 10, 20260.100.100.100.100.102.70%-
Jul 9, 20260.090.090.090.090.091.65%-
Jul 8, 20260.090.090.090.090.091.68%-
Jul 7, 20260.090.090.090.090.09-3.24%-
Jul 6, 20260.090.090.090.090.092.21%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.09-0.55%-
Jul 1, 20260.090.090.090.090.092.25%-
Jun 30, 20260.090.090.090.090.09-0.56%-
Jun 29, 20260.090.090.090.090.092.29%-
Jun 26, 20260.090.090.090.090.09-3.85%-
Jun 25, 20260.090.090.090.090.09-6.19%-
Jun 24, 20260.100.100.100.100.102.11%-
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-2.06%-
Jun 19, 20260.100.100.100.100.103.19%-
Jun 18, 20260.090.090.090.090.09-3.09%-