Skip to main content
logo
Hino Motors, Ltd. (FRA:HMO)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.120 (-5.50%)
At close: Mar 27, 2026

FRA:HMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.062.062.062.062.06-5.50%-
Mar 26, 20262.182.182.182.182.18-0.91%-
Mar 25, 20262.202.202.202.202.200.92%-
Mar 24, 20262.182.182.182.182.182.83%-
Mar 23, 20262.122.122.122.122.120.95%-
Mar 20, 20262.102.102.102.102.10--
Mar 19, 20262.102.102.102.102.10-3.67%-
Mar 18, 20262.182.182.182.182.187.92%-
Mar 17, 20262.022.022.022.022.02--
Mar 16, 20262.022.022.022.022.02-0.98%-
Mar 13, 20262.042.042.042.042.04-2.86%-
Mar 12, 20262.102.102.102.102.10-2.78%-
Mar 11, 20262.162.162.162.162.16-1.82%-
Mar 10, 20262.202.202.202.202.202.80%-
Mar 9, 20262.142.142.142.142.14-3.60%-
Mar 6, 20262.222.222.222.222.22-0.89%-
Mar 5, 20262.242.242.242.242.243.70%-
Mar 4, 20262.162.162.162.162.16-3.57%-
Mar 3, 20262.242.242.242.242.24-7.44%-
Mar 2, 20262.422.422.422.422.42-0.82%-
Feb 27, 20262.442.442.442.442.44--
Feb 26, 20262.342.442.342.442.444.27%485
Feb 25, 20262.342.342.342.342.34-0.85%-
Feb 24, 20262.362.362.362.362.36-0.84%-
Feb 23, 20262.382.382.382.382.38--
Feb 20, 20262.382.382.382.382.38-4.03%-
Feb 19, 20262.482.482.482.482.480.81%-
Feb 18, 20262.462.462.462.462.46-3.91%-
Feb 17, 20262.562.562.562.562.562.40%-
Feb 16, 20262.502.502.502.502.50-0.79%-
Feb 13, 20262.522.522.522.522.52-0.79%-
Feb 12, 20262.542.542.542.542.540.79%-
Feb 11, 20262.522.522.522.522.521.61%-
Feb 10, 20262.482.482.482.482.48-1.59%-
Feb 9, 20262.522.522.522.522.522.44%-
Feb 6, 20262.462.462.462.462.460.82%-
Feb 5, 20262.442.442.442.442.44-7.58%-
Feb 4, 20262.582.642.582.642.6410.00%770
Feb 3, 20262.402.402.402.402.401.69%-
Feb 2, 20262.362.362.362.362.366.31%-
Jan 30, 20262.222.222.222.222.22--
Jan 29, 20262.222.222.222.222.227.77%-
Jan 28, 20262.062.062.062.062.06-0.96%-
Jan 27, 20262.082.082.082.082.08-0.95%-
Jan 26, 20262.102.102.102.102.10--
Jan 23, 20262.102.102.102.102.10-1.87%-
Jan 22, 20262.142.142.142.142.14--
Jan 21, 20262.142.142.142.142.14-0.93%-
Jan 20, 20262.162.162.162.162.16-0.92%-
Jan 19, 20262.182.182.182.182.18-0.91%-