Skip to main content
logo
Hino Motors, Ltd. (FRA:HMO)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.100 (-4.03%)
At close: Feb 20, 2026

Hino Motors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.382.382.382.382.38-4.03%-
Feb 19, 20262.482.482.482.482.480.81%-
Feb 18, 20262.462.462.462.462.46-3.91%-
Feb 17, 20262.562.562.562.562.562.40%-
Feb 16, 20262.502.502.502.502.50-0.79%-
Feb 13, 20262.522.522.522.522.52-0.79%-
Feb 12, 20262.542.542.542.542.540.79%-
Feb 11, 20262.522.522.522.522.521.61%-
Feb 10, 20262.482.482.482.482.48-1.59%-
Feb 9, 20262.522.522.522.522.522.44%-
Feb 6, 20262.462.462.462.462.460.82%-
Feb 5, 20262.442.442.442.442.44-7.58%-
Feb 4, 20262.582.642.582.642.6410.00%770
Feb 3, 20262.402.402.402.402.401.69%-
Feb 2, 20262.362.362.362.362.366.31%-
Jan 30, 20262.222.222.222.222.22--
Jan 29, 20262.222.222.222.222.227.77%-
Jan 28, 20262.062.062.062.062.06-0.96%-
Jan 27, 20262.082.082.082.082.08-0.95%-
Jan 26, 20262.102.102.102.102.10--
Jan 23, 20262.102.102.102.102.10-1.87%-
Jan 22, 20262.142.142.142.142.14--
Jan 21, 20262.142.142.142.142.14-0.93%-
Jan 20, 20262.162.162.162.162.16-0.92%-
Jan 19, 20262.182.182.182.182.18-0.91%-
Jan 16, 20262.202.202.202.202.202.80%-
Jan 15, 20262.142.142.142.142.14--
Jan 14, 20262.142.142.142.142.14--
Jan 13, 20262.142.142.142.142.14--
Jan 12, 20262.142.142.142.142.14-0.93%-
Jan 9, 20262.162.162.162.162.162.86%-
Jan 8, 20262.102.102.102.102.100.96%-
Jan 7, 20262.082.082.082.082.08-1.89%-
Jan 6, 20262.122.122.122.122.12--
Jan 5, 20262.122.122.122.122.123.92%-
Jan 2, 20262.042.042.042.042.04-0.97%-
Dec 30, 20252.062.062.062.062.06-0.96%-
Dec 29, 20252.082.082.082.082.08--
Dec 23, 20252.082.082.082.082.08-0.95%-
Dec 22, 20252.102.102.102.102.100.96%-
Dec 19, 20252.082.082.082.082.081.96%-
Dec 18, 20252.042.042.042.042.04-0.97%-
Dec 17, 20252.062.062.062.062.06-0.96%-
Dec 16, 20252.082.082.082.082.08-6.31%-
Dec 15, 20252.122.222.122.222.227.77%300
Dec 12, 20252.062.062.062.062.06-2.83%-
Dec 11, 20252.022.122.022.122.124.95%400
Dec 10, 20252.022.022.022.022.02--
Dec 9, 20252.022.022.022.022.02--
Dec 8, 20252.022.022.022.022.021.00%-