Skip to main content
logo
Restart Life Sciences Corp. (FRA:HN30)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0025 (-4.95%)
Last updated: Jun 26, 2026, 8:00 AM CET

FRA:HN30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05-4.95%-
Jun 25, 20260.050.050.050.050.05-0.98%-
Jun 24, 20260.050.050.050.050.05--
Jun 23, 20260.050.050.050.050.050.99%-
Jun 22, 20260.050.050.050.050.05-0.98%-
Jun 19, 20260.050.050.050.050.050.99%-
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05--
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05-0.98%-
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05--
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05-0.97%-
Jun 8, 20260.050.050.050.050.05-4.63%-
Jun 5, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05-0.92%-
Jun 3, 20260.050.050.050.050.050.93%-
Jun 2, 20260.050.050.050.050.05-0.92%-
Jun 1, 20260.050.050.050.050.05-5.22%-
May 29, 20260.060.060.060.060.06--
May 28, 20260.060.060.060.060.06--
May 27, 20260.060.060.060.060.06-4.96%-
May 26, 20260.060.060.060.060.065.22%-
May 25, 20260.060.060.060.060.065.50%-
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.05-0.91%-
May 20, 20260.060.060.060.060.060.92%-
May 19, 20260.050.050.050.050.05--
May 18, 20260.050.050.050.050.055.83%-
May 15, 20260.050.050.050.050.05--
May 14, 20260.050.050.050.050.05--
May 13, 20260.050.050.050.050.05-5.50%-
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.05--
May 8, 20260.050.050.050.050.05-5.22%-
May 7, 20260.060.060.060.060.06-0.86%-
May 6, 20260.060.060.060.060.06--
May 5, 20260.060.060.060.060.065.45%-
May 4, 20260.060.060.060.060.06-5.17%-
Apr 30, 20260.060.060.060.060.066.42%-
Apr 29, 20260.050.050.050.050.0519.78%-
Apr 28, 20260.050.050.050.050.05-6.19%-
Apr 27, 20260.050.050.050.050.057.78%-
Apr 24, 20260.050.050.050.050.05-12.62%-
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05-10.43%-
Apr 21, 20260.060.060.060.060.0618.56%-
Apr 20, 20260.050.050.050.050.05-4.90%-
Apr 17, 20260.050.050.050.050.05--