Hannover Rück SE (FRA:HNRB)
Germany flag Germany · Delayed Price · Currency is EUR
42.20
-0.80 (-1.86%)
At close: Oct 23, 2025

Hannover Rück SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202542.2042.2042.2042.2042.20-1.86%115
Oct 22, 202542.2043.0042.2043.0043.002.38%115
Oct 21, 202542.0042.0042.0042.0042.00-3.23%4
Oct 20, 202541.6043.4041.6043.4043.404.33%4
Oct 17, 202541.6041.6041.6041.6041.60-2.35%88
Oct 16, 202542.8043.8042.6042.6042.60-1.39%88
Oct 15, 202543.2043.2043.2043.2043.201.41%20
Oct 14, 202542.6042.6042.6042.6042.60-1.84%20
Oct 13, 202543.4043.4043.4043.4043.40-0.46%20
Oct 10, 202543.6043.6043.6043.6043.60-1.80%20
Oct 9, 202544.4044.4044.4044.4044.400.91%20
Oct 8, 202544.0044.0044.0044.0044.00-20
Oct 7, 202544.0044.0044.0044.0044.003.29%20
Oct 6, 202542.6042.6042.6042.6042.60-20
Oct 3, 202542.6042.6042.6042.6042.60-20
Oct 2, 202542.4042.6042.4042.6042.600.95%20
Oct 1, 202542.2042.2042.2042.2042.200.48%-
Sep 30, 202542.0042.0042.0042.0042.00-0.47%-
Sep 29, 202542.2042.2042.2042.2042.202.43%-
Sep 26, 202541.2041.2041.2041.2041.201.48%-
Sep 25, 202540.6040.6040.6040.6040.601.00%-
Sep 24, 202540.2040.2040.2040.2040.20-2.43%-
Sep 23, 202540.6041.2040.6041.2041.201.98%20
Sep 22, 202540.4040.4040.4040.4040.40-109
Sep 19, 202540.4040.4040.4040.4040.400.50%109
Sep 18, 202540.2040.2040.2040.2040.200.50%109
Sep 17, 202540.0040.0040.0040.0040.00-0.99%109
Sep 16, 202541.0041.0040.4040.4040.40-2.42%-
Sep 15, 202541.4041.4041.4041.4041.40-0.96%-
Sep 12, 202540.6041.8040.6041.8041.805.03%109
Sep 11, 202539.8039.8039.8039.8039.80-1.49%-
Sep 10, 202540.4040.4040.4040.4040.401.00%-
Sep 9, 202540.0040.0040.0040.0040.00-0.99%150
Sep 8, 202540.4040.4040.4040.4040.40-1.46%150
Sep 5, 202541.0041.0041.0041.0041.001.99%150
Sep 4, 202540.2040.2040.2040.2040.20-150
Sep 3, 202540.2040.2040.2040.2040.20-0.50%150
Sep 2, 202540.8040.8040.4040.4040.40-1.46%150
Sep 1, 202541.0041.0041.0041.0041.00-0.49%150
Aug 29, 202541.2041.2041.2041.2041.20-0.48%150
Aug 28, 202541.4041.4041.4041.4041.400.49%150
Aug 27, 202541.2041.2041.2041.2041.20-0.96%150
Aug 26, 202541.6041.6041.6041.6041.60-0.48%150
Aug 25, 202541.8041.8041.8041.8041.80-2.34%150
Aug 22, 202542.0042.8042.0042.8042.801.90%150
Aug 21, 202542.0042.0042.0042.0042.000.96%100
Aug 20, 202541.6041.6041.6041.6041.60-100
Aug 19, 202541.6041.6041.6041.6041.60-1.89%100
Aug 18, 202542.2042.4042.2042.4042.40-100
Aug 15, 202542.4042.4042.4042.4042.40-30