Hannover Rück SE (FRA:HNRB)
Germany flag Germany · Delayed Price · Currency is EUR
42.00
-0.20 (-0.47%)
Last updated: Sep 30, 2025, 8:12 AM CET

Hannover Rück SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202542.0042.0042.0042.00--0.47%-
Sep 29, 202542.2042.2042.2042.2042.202.43%20
Sep 26, 202541.2041.2041.2041.2041.201.48%20
Sep 25, 202540.6040.6040.6040.6040.601.00%20
Sep 24, 202540.2040.2040.2040.2040.20-2.43%20
Sep 23, 202540.6041.2040.6041.2041.201.98%20
Sep 22, 202540.4040.4040.4040.4040.40-109
Sep 19, 202540.4040.4040.4040.4040.400.50%109
Sep 18, 202540.2040.2040.2040.2040.200.50%109
Sep 17, 202540.0040.0040.0040.0040.00-0.99%109
Sep 16, 202541.0041.0040.4040.4040.40-2.42%-
Sep 15, 202541.4041.4041.4041.4041.40-0.96%-
Sep 12, 202540.6041.8040.6041.8041.805.03%109
Sep 11, 202539.8039.8039.8039.8039.80-1.49%-
Sep 10, 202540.4040.4040.4040.4040.401.00%-
Sep 9, 202540.0040.0040.0040.0040.00-0.99%150
Sep 8, 202540.4040.4040.4040.4040.40-1.46%150
Sep 5, 202541.0041.0041.0041.0041.001.99%150
Sep 4, 202540.2040.2040.2040.2040.20-150
Sep 3, 202540.2040.2040.2040.2040.20-0.50%150
Sep 2, 202540.8040.8040.4040.4040.40-1.46%150
Sep 1, 202541.0041.0041.0041.0041.00-0.49%150
Aug 29, 202541.2041.2041.2041.2041.20-0.48%150
Aug 28, 202541.4041.4041.4041.4041.400.49%150
Aug 27, 202541.2041.2041.2041.2041.20-0.96%150
Aug 26, 202541.6041.6041.6041.6041.60-0.48%150
Aug 25, 202541.8041.8041.8041.8041.80-2.34%150
Aug 22, 202542.0042.8042.0042.8042.801.90%150
Aug 21, 202542.0042.0042.0042.0042.000.96%100
Aug 20, 202541.6041.6041.6041.6041.60-100
Aug 19, 202541.6041.6041.6041.6041.60-1.89%100
Aug 18, 202542.2042.4042.2042.4042.40-100
Aug 15, 202542.4042.4042.4042.4042.40-30
Aug 14, 202542.4042.4042.4042.4042.40-30
Aug 13, 202542.4042.4042.4042.4042.40-0.93%30
Aug 12, 202543.6043.6042.8042.8042.80-3.17%30
Aug 11, 202544.2044.2044.2044.2044.20-1.34%30
Aug 8, 202544.8044.8044.8044.8044.80-0.44%30
Aug 7, 202545.0045.0045.0045.0045.000.90%30
Aug 6, 202544.6044.6044.6044.6044.600.90%30
Aug 5, 202544.2044.2044.2044.2044.20-30
Aug 4, 202544.2044.2044.2044.2044.201.38%30
Aug 1, 202543.6043.6043.6043.6043.60-0.46%65
Jul 31, 202543.8043.8043.8043.8043.80-65
Jul 30, 202544.2044.2043.8043.8043.80-0.45%65
Jul 29, 202544.0044.0044.0044.0044.00-65
Jul 28, 202544.0044.0044.0044.0044.00-0.90%65
Jul 25, 202544.4044.4044.4044.4044.40-1.33%65
Jul 24, 202545.0045.0045.0045.0045.001.35%65
Jul 23, 202544.4044.4044.4044.4044.400.91%65