D.R. Horton, Inc. (FRA:HO2)
Germany flag Germany · Delayed Price · Currency is EUR
136.18
-0.40 (-0.29%)
Last updated: Oct 22, 2025, 8:05 AM CET

D.R. Horton Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025136.18138.00135.98135.98135.98-0.44%70
Oct 21, 2025130.88136.72130.14136.58136.583.42%70
Oct 20, 2025131.48132.84131.42132.06132.060.72%5
Oct 17, 2025128.82131.36128.82131.12131.120.37%5
Oct 16, 2025132.58132.58130.22130.64130.64-1.82%5
Oct 15, 2025134.66134.66133.02133.06133.06-1.52%5
Oct 14, 2025130.18135.92130.18135.12135.123.19%5
Oct 13, 2025130.14131.26130.14130.94130.940.44%5
Oct 10, 2025130.72130.92129.08130.36130.36-0.41%5
Oct 9, 2025135.66135.66130.82130.90130.90-3.93%190
Oct 8, 2025138.12138.12134.58136.26136.26-1.59%27
Oct 7, 2025145.96145.96138.24138.46138.46-5.28%60
Oct 6, 2025148.98149.74146.10146.18146.18-1.62%48
Oct 3, 2025145.90149.20145.90148.58148.581.74%48
Oct 2, 2025146.26146.36145.42146.04146.04-0.27%5
Oct 1, 2025142.82146.44142.82146.44146.441.72%-
Sep 30, 2025143.96143.96143.96143.96143.96-0.18%610
Sep 29, 2025142.34144.22142.34144.22144.221.58%5
Sep 26, 2025140.80141.98140.80141.98141.980.03%2
Sep 25, 2025141.94141.94141.94141.94141.94-0.42%373
Sep 24, 2025140.40142.54140.40142.54142.541.83%227
Sep 23, 2025138.56139.98138.56139.98139.98-1.73%15
Sep 22, 2025142.44142.44142.44142.44142.440.14%39
Sep 19, 2025143.00143.58142.24142.24142.24-1.26%39
Sep 18, 2025144.06144.06144.06144.06144.06-0.07%5
Sep 17, 2025144.16144.16144.16144.16144.16-0.81%5
Sep 16, 2025145.34145.34145.34145.34145.34-2.96%5
Sep 15, 2025151.26151.26149.78149.78149.78-2.41%5
Sep 12, 2025153.48153.48153.48153.48153.482.48%5
Sep 11, 2025149.66149.76149.66149.76149.76-0.81%5
Sep 10, 2025150.98150.98150.98150.98150.98-0.67%47
Sep 9, 2025155.70155.70152.00152.00152.00-2.61%47
Sep 8, 2025154.92156.08154.92156.08156.083.47%55
Sep 5, 2025150.84150.84150.84150.84150.842.68%5
Sep 4, 2025146.90146.90146.90146.90146.901.20%5
Sep 3, 2025145.16145.16145.16145.16145.161.02%5
Sep 2, 2025143.70143.70143.70143.70143.70-0.03%5
Sep 1, 2025143.74143.74143.74143.74143.74-0.07%5
Aug 29, 2025143.84143.84143.84143.84143.84-0.81%5
Aug 28, 2025143.42145.02143.42145.02145.020.53%5
Aug 27, 2025144.26144.26144.26144.26144.26-0.19%39
Aug 26, 2025144.54144.54144.54144.54144.54-0.63%39
Aug 25, 2025145.46145.46145.46145.46145.463.66%39
Aug 22, 2025138.68140.32138.68140.32140.320.42%39
Aug 21, 2025139.74139.74139.74139.74139.74-2.70%44
Aug 20, 2025143.62143.62143.62143.62143.621.27%44
Aug 19, 2025140.98142.00140.98141.82141.820.50%44
Aug 18, 2025141.12141.12141.12141.12141.12-4.65%18
Aug 15, 2025145.94148.00145.94148.00148.005.52%18
Aug 14, 2025140.60140.60140.14140.26140.264.04%17