Skip to main content
logo
Horizon Oil Limited (FRA:HOJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:13 AM CET

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.100.100.100.10---
Nov 28, 20250.100.100.100.100.10-2.88%-
Nov 27, 20250.100.100.100.100.101.96%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10-0.97%-
Nov 24, 20250.100.100.100.100.10-18.25%-
Nov 21, 20250.100.130.100.130.1322.33%9,600
Nov 20, 20250.100.100.100.100.100.98%-
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-17.74%-
Nov 11, 20250.100.120.100.120.1220.39%1,571
Nov 10, 20250.100.100.100.100.100.98%-
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-2.86%-
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.100.110.100.110.11-0.94%50,000
Nov 3, 20250.110.110.110.110.111.92%-
Oct 31, 20250.100.100.100.100.100.97%-
Oct 30, 20250.100.100.100.100.10-0.96%-
Oct 29, 20250.100.100.100.100.101.96%-
Oct 28, 20250.100.100.100.100.10-20.31%-
Oct 27, 20250.100.130.100.130.1325.49%10,000
Oct 24, 20250.100.100.100.100.103.03%-
Oct 23, 20250.100.100.100.100.10-2.94%-
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.102.00%-
Oct 17, 20250.100.100.100.100.10-1.96%-
Oct 16, 20250.100.100.100.100.10-2.86%-
Oct 15, 20250.110.110.110.110.11-4.55%-
Oct 14, 20250.110.110.110.110.10-0.90%-
Oct 13, 20250.110.110.110.110.10-1.77%-
Oct 10, 20250.110.110.110.110.10-4.24%-
Oct 9, 20250.110.120.110.120.114.42%-
Oct 8, 20250.110.110.110.110.10--
Oct 7, 20250.110.110.110.110.101.80%-
Oct 6, 20250.110.110.110.110.100.91%-
Oct 3, 20250.110.110.110.110.10-0.90%-
Oct 2, 20250.110.110.110.110.100.91%-
Oct 1, 20250.110.110.110.110.100.92%-
Sep 30, 20250.110.110.110.110.10--
Sep 29, 20250.110.110.110.110.10--
Sep 26, 20250.110.110.110.110.10--
Sep 25, 20250.110.110.110.110.10--
Sep 24, 20250.110.110.110.110.10--
Sep 23, 20250.110.110.110.110.10-0.91%-