Skip to main content
logo
Horizon Oil Limited (FRA:HOJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1060
0.00 (0.00%)
At close: Dec 19, 2025

Horizon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.110.110.110.110.11--
Dec 18, 20250.110.110.110.110.11--
Dec 17, 20250.110.110.110.110.11--
Dec 16, 20250.110.110.110.110.11-22.63%-
Dec 15, 20250.110.140.110.140.1429.25%1,762
Dec 12, 20250.110.110.110.110.11--
Dec 11, 20250.110.110.110.110.11-13.11%-
Dec 10, 20250.110.120.110.120.1215.09%40,258
Dec 9, 20250.110.110.110.110.11--
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.114.95%-
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-2.88%-
Nov 27, 20250.100.100.100.100.101.96%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10-0.97%-
Nov 24, 20250.100.100.100.100.10-18.25%-
Nov 21, 20250.100.130.100.130.1322.33%9,600
Nov 20, 20250.100.100.100.100.100.98%-
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10--
Nov 13, 20250.100.100.100.100.10--
Nov 12, 20250.100.100.100.100.10-17.74%-
Nov 11, 20250.100.120.100.120.1220.39%1,571
Nov 10, 20250.100.100.100.100.100.98%-
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-2.86%-
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.100.110.100.110.11-0.94%50,000
Nov 3, 20250.110.110.110.110.111.92%-
Oct 31, 20250.100.100.100.100.100.97%-
Oct 30, 20250.100.100.100.100.10-0.96%-
Oct 29, 20250.100.100.100.100.101.96%-
Oct 28, 20250.100.100.100.100.10-20.31%-
Oct 27, 20250.100.130.100.130.1325.49%10,000
Oct 24, 20250.100.100.100.100.103.03%-
Oct 23, 20250.100.100.100.100.10-2.94%-
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.102.00%-
Oct 17, 20250.100.100.100.100.10-1.96%-
Oct 16, 20250.100.100.100.100.10-2.86%-
Oct 15, 20250.110.110.110.110.11-4.55%-
Oct 14, 20250.110.110.110.110.10-0.90%-
Oct 13, 20250.110.110.110.110.10-1.77%-