FRA:HP3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.56	2.56	2.56	2.56	-	-	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 24, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 21, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 20, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Aug 18, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	180
Aug 17, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
Aug 14, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Aug 12, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Aug 11, 2026	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Aug 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 6, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 5, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Aug 4, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Aug 3, 2026	2.60	2.72	2.60	2.68	2.68	3.88%	520
Jul 31, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Jul 30, 2026	2.54	2.68	2.54	2.68	2.68	3.88%	780
Jul 29, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jul 28, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 27, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jul 24, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jul 23, 2026	2.66	2.66	2.66	2.66	2.66	3.91%	-
Jul 22, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 21, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jul 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 16, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jul 15, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 14, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jul 10, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 9, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jul 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 7, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 3, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jul 2, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Jul 1, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	-
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Jun 29, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jun 22, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-