Skip to main content
logo
Ringmetall SE (FRA:HP3A)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.060 (-2.14%)
Last updated: Apr 24, 2026, 5:35 PM CET

FRA:HP3A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.662.662.662.662.66-4.32%-
Apr 23, 20262.782.782.782.782.782.96%-
Apr 22, 20262.702.702.702.702.700.75%-
Apr 21, 20262.682.682.682.682.68-2.19%-
Apr 20, 20262.742.742.742.742.740.74%-
Apr 17, 20262.722.722.722.722.722.26%-
Apr 16, 20262.662.662.662.662.661.53%-
Apr 15, 20262.622.622.622.622.62-0.76%-
Apr 14, 20262.642.642.642.642.642.33%-
Apr 13, 20262.582.582.582.582.58--
Apr 10, 20262.582.582.582.582.58-1.53%-
Apr 9, 20262.622.622.622.622.62-1.50%-
Apr 8, 20262.662.662.662.662.66-0.75%-
Apr 7, 20262.682.682.682.682.681.52%-
Apr 2, 20262.642.642.642.642.64--
Apr 1, 20262.642.642.642.642.643.94%-
Mar 31, 20262.542.542.542.542.54-0.78%-
Mar 30, 20262.562.562.562.562.56-1.54%-
Mar 27, 20262.602.602.602.602.60-0.76%-
Mar 26, 20262.622.622.622.622.62-5.76%-
Mar 25, 20262.642.782.642.782.785.30%780
Mar 24, 20262.642.642.642.642.640.76%-
Mar 23, 20262.622.622.622.622.62-4.38%-
Mar 20, 20262.742.742.742.742.741.48%-
Mar 19, 20262.702.702.702.702.70-0.74%-
Mar 18, 20262.722.722.722.722.72-0.73%-
Mar 17, 20262.742.742.742.742.74-2.84%-
Mar 16, 20262.822.822.822.822.821.44%-
Mar 13, 20262.782.782.782.782.786.11%-
Mar 12, 20262.622.622.622.622.62-2.24%-
Mar 11, 20262.682.682.682.682.682.29%-
Mar 10, 20262.622.622.622.622.620.77%-
Mar 9, 20262.602.602.602.602.60-6.47%-
Mar 6, 20262.782.782.782.782.78-4.14%-
Mar 5, 20262.902.902.902.902.906.62%350
Mar 4, 20262.722.722.722.722.72--
Mar 3, 20262.722.722.722.722.72-1.45%-
Mar 2, 20262.762.762.762.762.76-1.43%-
Feb 27, 20262.802.802.802.802.802.94%-
Feb 26, 20262.722.722.722.722.72-2.86%-
Feb 25, 20262.802.802.802.802.80--
Feb 24, 20262.802.802.802.802.801.45%-
Feb 23, 20262.762.762.762.762.76-1.43%-
Feb 20, 20262.802.802.802.802.802.94%-
Feb 19, 20262.722.722.722.722.72-4.23%-
Feb 18, 20262.842.842.842.842.840.71%-
Feb 17, 20262.822.822.822.822.82-0.70%-
Feb 16, 20262.842.842.842.842.841.43%-
Feb 13, 20262.802.802.802.802.80-6.04%-
Feb 12, 20262.802.982.802.982.9810.37%175