Skip to main content
logo
Ringmetall SE (FRA:HP3A)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
+0.040 (1.48%)
Last updated: Jun 5, 2026, 5:35 PM CET

FRA:HP3A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20262.602.602.602.602.60--
Jun 4, 20262.602.602.602.602.60--
Jun 3, 20262.602.602.602.602.60--
Jun 2, 20262.602.602.602.602.60-1.52%-
Jun 1, 20262.642.642.642.642.64-2.22%370
May 29, 20262.602.702.602.702.703.85%370
May 28, 20262.602.602.602.602.60--
May 27, 20262.602.602.602.602.60--
May 26, 20262.602.602.602.602.60--
May 25, 20262.602.602.602.602.60-1.52%-
May 22, 20262.642.642.642.642.641.54%-
May 21, 20262.602.602.602.602.60-0.76%-
May 20, 20262.622.622.622.622.620.77%-
May 19, 20262.602.602.602.602.60-0.76%-
May 18, 20262.622.622.622.622.62--
May 15, 20262.622.622.622.622.620.77%-
May 14, 20262.602.602.602.602.60--
May 13, 20262.602.602.602.602.60--
May 12, 20262.602.602.602.602.60-0.76%-
May 11, 20262.622.622.622.622.620.77%-
May 8, 20262.602.602.602.602.60--
May 7, 20262.602.602.602.602.60--
May 6, 20262.602.602.602.602.60-0.76%-
May 5, 20262.622.622.622.622.620.77%-
May 4, 20262.602.602.602.602.60-1.52%-
Apr 30, 20262.602.642.602.642.641.54%-
Apr 29, 20262.602.602.602.602.60--
Apr 28, 20262.602.602.602.602.60-2.26%-
Apr 27, 20262.662.662.662.662.66--
Apr 24, 20262.662.662.662.662.66-4.32%-
Apr 23, 20262.782.782.782.782.782.96%-
Apr 22, 20262.702.702.702.702.700.75%-
Apr 21, 20262.682.682.682.682.68-2.19%-
Apr 20, 20262.742.742.742.742.740.74%-
Apr 17, 20262.722.722.722.722.722.26%-
Apr 16, 20262.662.662.662.662.661.53%-
Apr 15, 20262.622.622.622.622.62-0.76%-
Apr 14, 20262.642.642.642.642.642.33%-
Apr 13, 20262.582.582.582.582.58--
Apr 10, 20262.582.582.582.582.58-1.53%-
Apr 9, 20262.622.622.622.622.62-1.50%-
Apr 8, 20262.662.662.662.662.66-0.75%-
Apr 7, 20262.682.682.682.682.681.52%-
Apr 2, 20262.642.642.642.642.64--
Apr 1, 20262.642.642.642.642.643.94%-
Mar 31, 20262.542.542.542.542.54-0.78%-
Mar 30, 20262.562.562.562.562.56-1.54%-
Mar 27, 20262.602.602.602.602.60-0.76%-
Mar 26, 20262.622.622.622.622.62-5.76%-
Mar 25, 20262.642.782.642.782.785.30%780