FRA:HP3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 25, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jun 24, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 23, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jun 22, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jun 18, 2026	2.72	2.72	2.72	2.72	2.72	5.43%	-
Jun 17, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Jun 16, 2026	2.64	2.64	2.64	2.64	2.54	-	-
Jun 15, 2026	2.64	2.64	2.64	2.64	2.54	0.76%	-
Jun 12, 2026	2.62	2.62	2.62	2.62	2.52	0.77%	-
Jun 11, 2026	2.60	2.60	2.60	2.60	2.50	-	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.50	-7.14%	-
Jun 9, 2026	2.70	2.80	2.70	2.80	2.69	3.70%	1,000
Jun 8, 2026	2.70	2.70	2.70	2.70	2.60	3.85%	-
Jun 5, 2026	2.60	2.60	2.60	2.60	2.50	-	-
Jun 4, 2026	2.60	2.60	2.60	2.60	2.50	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.50	-	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.50	-1.52%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.54	-2.22%	-
May 29, 2026	2.60	2.70	2.60	2.70	2.60	3.85%	370
May 28, 2026	2.60	2.60	2.60	2.60	2.50	-	-
May 27, 2026	2.60	2.60	2.60	2.60	2.50	-	-
May 26, 2026	2.60	2.60	2.60	2.60	2.50	-	-
May 25, 2026	2.60	2.60	2.60	2.60	2.50	-1.52%	-
May 22, 2026	2.64	2.64	2.64	2.64	2.54	1.54%	-
May 21, 2026	2.60	2.60	2.60	2.60	2.50	-0.76%	-
May 20, 2026	2.62	2.62	2.62	2.62	2.52	0.77%	-
May 19, 2026	2.60	2.60	2.60	2.60	2.50	-0.76%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.52	-	-
May 15, 2026	2.62	2.62	2.62	2.62	2.52	0.77%	-
May 14, 2026	2.60	2.60	2.60	2.60	2.50	-	-
May 13, 2026	2.60	2.60	2.60	2.60	2.50	-	-
May 12, 2026	2.60	2.60	2.60	2.60	2.50	-0.76%	-
May 11, 2026	2.62	2.62	2.62	2.62	2.52	0.77%	-
May 8, 2026	2.60	2.60	2.60	2.60	2.50	-	-
May 7, 2026	2.60	2.60	2.60	2.60	2.50	-	-
May 6, 2026	2.60	2.60	2.60	2.60	2.50	-0.76%	-
May 5, 2026	2.62	2.62	2.62	2.62	2.52	0.77%	-
May 4, 2026	2.60	2.60	2.60	2.60	2.50	-1.52%	-
Apr 30, 2026	2.60	2.64	2.60	2.64	2.54	1.54%	-
Apr 29, 2026	2.60	2.60	2.60	2.60	2.50	-	-
Apr 28, 2026	2.60	2.60	2.60	2.60	2.50	-2.26%	-
Apr 27, 2026	2.66	2.66	2.66	2.66	2.56	-	-
Apr 24, 2026	2.66	2.66	2.66	2.66	2.56	-4.32%	-
Apr 23, 2026	2.78	2.78	2.78	2.78	2.67	2.96%	-
Apr 22, 2026	2.70	2.70	2.70	2.70	2.60	0.75%	-
Apr 21, 2026	2.68	2.68	2.68	2.68	2.58	-2.19%	-
Apr 20, 2026	2.74	2.74	2.74	2.74	2.64	0.74%	-
Apr 17, 2026	2.72	2.72	2.72	2.72	2.62	2.26%	-