FRA:HPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.34	0.34	0.34	0.34	-	0.12%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	0.62%	-
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	0.36%	-
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	-0.53%	-
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	-2.02%	-
Apr 16, 2026	0.32	0.35	0.32	0.35	0.35	4.82%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	1.16%	-
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	0.34%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.16%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	0.18%	-
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-1.23%	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Mar 26, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Mar 20, 2026	0.34	0.34	0.33	0.33	0.33	0.60%	-
Mar 19, 2026	0.35	0.35	0.33	0.33	0.33	-5.68%	180
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Mar 17, 2026	0.35	0.35	0.34	0.34	0.34	-3.39%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Mar 13, 2026	0.36	0.37	0.36	0.37	0.37	3.39%	-
Mar 12, 2026	0.36	0.36	0.35	0.35	0.35	1.14%	-
Mar 11, 2026	0.36	0.36	0.35	0.35	0.35	-	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 9, 2026	0.34	0.38	0.34	0.35	0.35	4.19%	847
Mar 6, 2026	0.34	0.34	0.33	0.33	0.33	-5.11%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 4, 2026	0.34	0.35	0.34	0.35	0.35	10.13%	-
Mar 3, 2026	0.35	0.35	0.32	0.32	0.32	-9.20%	-
Mar 2, 2026	0.34	0.35	0.34	0.35	0.35	2.35%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	-1.20%	-
Feb 23, 2026	0.32	0.33	0.32	0.33	0.33	2.45%	-
Feb 20, 2026	0.32	0.36	0.32	0.33	0.33	-0.61%	111
Feb 19, 2026	0.32	0.33	0.32	0.33	0.33	0.61%	-
Feb 18, 2026	0.32	0.33	0.32	0.33	0.33	0.62%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Feb 13, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Feb 11, 2026	0.31	0.32	0.31	0.32	0.32	-	-