FRA:HPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	1.56%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.24%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	2.19%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	4.00%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	0.24%	-
May 27, 2026	0.38	0.38	0.37	0.37	0.37	1.12%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	2.42%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.31%	-
May 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.45%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.32%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.28%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	0.75%	-
May 18, 2026	0.37	0.37	0.37	0.37	0.37	0.87%	-
May 15, 2026	0.37	0.39	0.37	0.37	0.37	0.87%	150
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.32%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	2.04%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	1.65%	-
May 11, 2026	0.36	0.36	0.36	0.36	0.36	2.41%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	1.48%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	1.15%	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	0.15%	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	1.09%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.24%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.41%	-
Apr 28, 2026	0.33	0.34	0.33	0.34	0.34	0.21%	-
Apr 27, 2026	0.33	0.34	0.33	0.34	0.34	0.30%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	1.12%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	0.62%	-
Apr 21, 2026	0.33	0.34	0.33	0.34	0.34	0.36%	-
Apr 20, 2026	0.33	0.34	0.33	0.34	0.34	-0.53%	-
Apr 17, 2026	0.33	0.34	0.33	0.34	0.34	-2.02%	-
Apr 16, 2026	0.32	0.35	0.32	0.35	0.35	4.82%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	1.16%	-
Apr 14, 2026	0.32	0.33	0.32	0.33	0.33	0.34%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.16%	-
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	0.18%	-
Apr 8, 2026	0.32	0.33	0.32	0.33	0.33	-1.23%	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Mar 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Mar 26, 2026	0.34	0.35	0.34	0.35	0.35	1.76%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	3.66%	-
Mar 24, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-