FRA:HPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	-	-3.24%	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-1.41%	-
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.36%	-
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-2.77%	-
Jun 22, 2026	0.30	0.31	0.30	0.31	0.31	1.70%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.13%	-
Jun 18, 2026	0.30	0.31	0.30	0.31	0.31	-2.83%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-2.04%	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-3.34%	-
Jun 15, 2026	0.33	0.34	0.33	0.34	0.34	0.06%	-
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	0.42%	-
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.89%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-3.05%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.35	-3.97%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.36	1.64%	-
Jun 5, 2026	0.39	0.39	0.38	0.38	0.36	-4.51%	-
Jun 4, 2026	0.40	0.40	0.39	0.39	0.37	-0.73%	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.38	1.66%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.37	-1.24%	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.37	2.19%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.37	4.00%	-
May 28, 2026	0.37	0.37	0.37	0.37	0.35	0.24%	-
May 27, 2026	0.38	0.38	0.37	0.37	0.35	1.12%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.35	2.42%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.34	-0.31%	-
May 22, 2026	0.37	0.37	0.36	0.36	0.34	-1.45%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.34	-1.32%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.35	-1.28%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.35	0.75%	-
May 18, 2026	0.37	0.37	0.37	0.37	0.35	0.87%	-
May 15, 2026	0.37	0.39	0.37	0.37	0.35	0.87%	150
May 14, 2026	0.37	0.37	0.37	0.37	0.35	-1.32%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.35	2.04%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.34	1.65%	-
May 11, 2026	0.36	0.36	0.36	0.36	0.34	2.41%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.33	1.48%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.32	1.15%	-
May 6, 2026	0.34	0.34	0.34	0.34	0.32	-0.58%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.32	0.15%	-
May 4, 2026	0.34	0.34	0.34	0.34	0.32	1.10%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.32	-0.24%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.32	-0.41%	-
Apr 28, 2026	0.33	0.34	0.33	0.34	0.32	0.21%	-
Apr 27, 2026	0.33	0.34	0.33	0.34	0.32	0.30%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.32	-1.71%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.32	1.12%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.32	0.62%	-
Apr 21, 2026	0.33	0.34	0.33	0.34	0.32	0.36%	-
Apr 20, 2026	0.33	0.34	0.33	0.34	0.32	-0.53%	-
Apr 17, 2026	0.33	0.34	0.33	0.34	0.32	-2.02%	-