China Power International Development Limited (FRA:HPD)
Germany · Delayed Price · Currency is EUR 0.2761
-0.0024 (-0.86%)
At close: Sep 18, 2026
FRA:HPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.86% | - |
| Sep 17, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -1.35% | - |
| Sep 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.29% | - |
| Sep 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.38% | 6,000 |
| Sep 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 5.35% | - |
| Sep 11, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.09% | - |
| Sep 10, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -7.90% | - |
| Sep 9, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.40% | - |
| Sep 8, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 6.97% | - |
| Sep 7, 2026 | 0.29 | 0.34 | 0.28 | 0.28 | 0.28 | 0.36% | 166 |
| Sep 4, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.74% | - |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -12.73% | - |
| Sep 2, 2026 | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | 17.72% | 82 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.00% | - |
| Aug 31, 2026 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | - | 3,564 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 6.12% | - |
| Aug 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.62% | - |
| Aug 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.16% | - |
| Aug 21, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.65% | - |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.57% | - |
| Aug 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.68% | - |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.51% | - |
| Aug 17, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.47% | - |
| Aug 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -6.21% | - |
| Aug 13, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 10,000 |
| Aug 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.70% | - |
| Aug 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.24% | - |
| Aug 10, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -2.39% | - |
| Aug 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.32% | - |
| Aug 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.21% | - |
| Aug 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.28% | - |
| Aug 4, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.71% | - |
| Aug 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.71% | - |
| Jul 31, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.30% | - |
| Jul 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.27% | - |
| Jul 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.03% | - |
| Jul 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.78% | - |
| Jul 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.20% | - |
| Jul 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.78% | - |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.17% | - |
| Jul 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.30% | - |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.43% | - |
| Jul 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 4.33% | - |
| Jul 17, 2026 | 0.28 | 0.32 | 0.28 | 0.28 | 0.28 | -0.82% | 100 |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.14% | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.16% | - |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.47% | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | - |