Domino's Pizza Enterprises Limited (FRA:HQX)
Germany · Delayed Price · Currency is EUR 13.20
-0.10 (-0.75%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:HQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 16 |
| Oct 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Oct 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Oct 20, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 4.65% | - |
| Oct 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Oct 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Oct 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Oct 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Oct 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Oct 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Oct 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | - |
| Oct 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | - |
| Oct 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Oct 2, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -0.83% | - |
| Oct 1, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 5.98% | - |
| Sep 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Sep 28, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 1.72% | - |
| Sep 25, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Sep 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Sep 23, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Sep 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | - |
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | - |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | - |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Sep 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.50 | 3.25% | - |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | 0.82% | - |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 7.02% | 16 |
| Aug 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.22 | -5.00% | - |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | 3.45% | - |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | 2.65% | - |
| Aug 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | - | - |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | - | - |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | -5.04% | - |
| Aug 18, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.71 | 2.59% | 10 |
| Aug 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | -0.85% | - |