Domino's Pizza Enterprises Limited (FRA:HQX)
Germany · Delayed Price · Currency is EUR 11.40
-0.40 (-3.39%)
Last updated: Sep 18, 2026, 8:02 AM CET
FRA:HQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | - |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Sep 15, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Sep 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Sep 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -3.33% | - |
| Sep 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Sep 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Sep 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.46% | - |
| Sep 3, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Sep 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.50 | 3.25% | - |
| Aug 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | 0.82% | - |
| Aug 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 7.02% | 16 |
| Aug 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.22 | -5.00% | - |
| Aug 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | 3.45% | - |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | 2.65% | - |
| Aug 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | - | - |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | - | - |
| Aug 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.12 | -5.04% | - |
| Aug 18, 2026 | 11.30 | 11.90 | 11.30 | 11.90 | 11.71 | 2.59% | 10 |
| Aug 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | -0.85% | - |
| Aug 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.52 | - | - |
| Aug 13, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.52 | 0.86% | - |
| Aug 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | -1.69% | - |
| Aug 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.61 | -0.84% | - |
| Aug 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.71 | 2.59% | - |
| Aug 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | -3.33% | - |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | 4.35% | - |
| Aug 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.32 | -3.36% | - |
| Aug 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.71 | 0.85% | - |
| Aug 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.61 | 6.31% | - |
| Jul 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.92 | -4.31% | - |
| Jul 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.42 | 7.41% | - |
| Jul 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.63 | 5.88% | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.04 | -0.97% | - |
| Jul 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.14 | 4.04% | - |
| Jul 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.74 | -1.98% | - |
| Jul 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.94 | 1.00% | - |
| Jul 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.84 | -1.96% | - |
| Jul 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.04 | - | - |
| Jul 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.04 | -2.86% | - |
| Jul 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.33 | 2.94% | - |
| Jul 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.04 | 2.00% | - |
| Jul 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.84 | 1.01% | - |
| Jul 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.74 | 4.76% | - |
| Jul 13, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.30 | -1.05% | - |