Domino's Pizza Enterprises Limited (FRA:HQX)
Germany · Delayed Price · Currency is EUR 10.70
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:HQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | - | -1.83% | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | - |
| Apr 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | - |
| Apr 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Apr 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Apr 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 200 |
| Apr 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Apr 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Apr 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Apr 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Apr 8, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6.00% | - |
| Apr 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 7.53% | - |
| Apr 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Apr 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Mar 31, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -6.44% | - |
| Mar 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 250 |
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Mar 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Mar 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | - |
| Mar 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -7.21% | - |
| Mar 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | 16 |
| Mar 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Mar 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Mar 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Mar 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Mar 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Mar 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Mar 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 7.62% | - |
| Mar 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -7.14% | - |
| Mar 3, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | -5.88% | 440 |
| Mar 2, 2026 | 11.40 | 11.90 | 11.40 | 11.90 | 11.74 | -0.83% | 120 |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | -2.44% | - |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.14 | 3.36% | - |
| Feb 25, 2026 | 11.40 | 11.90 | 11.40 | 11.90 | 11.74 | -6.30% | 383 |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.53 | -1.55% | - |
| Feb 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | -0.77% | - |
| Feb 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | 1.56% | - |
| Feb 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -2.29% | - |
| Feb 18, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 12.93 | 3.15% | 135 |
| Feb 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.53 | -0.78% | - |
| Feb 16, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.63 | -0.78% | 610 |
| Feb 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | - | - |
| Feb 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.73 | -4.44% | - |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | 3.85% | - |