FRA:HS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	28.40	28.60	28.40	28.60	28.60	2.88%	-
Jul 16, 2026	28.00	28.00	27.80	27.80	27.80	-	-
Jul 15, 2026	28.20	28.20	27.80	27.80	27.80	-6.71%	-
Jul 14, 2026	29.40	29.80	29.40	29.80	29.80	1.36%	-
Jul 13, 2026	29.20	29.40	29.20	29.40	29.40	-0.68%	-
Jul 10, 2026	29.40	29.60	29.40	29.60	29.60	-1.33%	-
Jul 9, 2026	29.40	30.00	29.40	30.00	30.00	-	-
Jul 8, 2026	30.00	30.00	29.60	30.00	30.00	-0.66%	-
Jul 7, 2026	30.60	30.60	30.20	30.20	30.20	-2.58%	-
Jul 6, 2026	30.80	31.00	30.80	31.00	31.00	2.65%	-
Jul 3, 2026	30.20	30.20	30.20	30.20	30.20	1.34%	-
Jul 2, 2026	29.60	29.80	29.60	29.80	29.80	5.67%	-
Jul 1, 2026	28.40	28.60	28.20	28.20	28.20	-1.40%	-
Jun 30, 2026	28.40	28.60	28.20	28.60	28.60	-	-
Jun 29, 2026	28.40	28.60	28.40	28.60	28.60	1.05%	-
Jun 26, 2026	28.60	28.60	28.60	28.60	28.30	2.88%	-
Jun 25, 2026	28.40	28.40	27.80	27.80	27.51	-1.42%	20
Jun 24, 2026	28.00	28.20	28.00	28.20	27.91	1.44%	-
Jun 23, 2026	27.80	27.80	27.80	27.80	27.51	-3.47%	-
Jun 22, 2026	28.40	28.80	28.40	28.80	28.50	2.13%	-
Jun 19, 2026	28.00	28.20	28.00	28.20	27.91	-2.08%	-
Jun 18, 2026	28.60	28.80	28.60	28.80	28.50	-2.04%	-
Jun 17, 2026	29.20	29.40	29.00	29.40	29.09	6.52%	-
Jun 16, 2026	27.60	27.60	27.60	27.60	27.31	-2.13%	-
Jun 15, 2026	28.00	28.40	28.00	28.20	27.91	-	-
Jun 12, 2026	27.80	28.20	27.80	28.20	27.91	0.71%	-
Jun 11, 2026	27.80	28.00	27.80	28.00	27.71	0.72%	-
Jun 10, 2026	27.80	27.80	27.60	27.80	27.51	2.96%	-
Jun 9, 2026	27.40	27.40	27.00	27.00	26.72	-2.88%	1,000
Jun 8, 2026	27.00	27.80	27.00	27.80	27.51	3.73%	-
Jun 5, 2026	27.00	27.00	26.80	26.80	26.52	-0.74%	-
Jun 4, 2026	27.00	27.00	27.00	27.00	26.72	0.75%	-
Jun 3, 2026	27.00	27.00	26.80	26.80	26.52	-	-
Jun 2, 2026	26.60	26.80	26.60	26.80	26.52	-2.90%	-
Jun 1, 2026	27.80	27.80	27.60	27.60	27.31	-2.13%	-
May 29, 2026	28.20	28.20	28.20	28.20	27.91	-	-
May 28, 2026	28.20	28.20	28.20	28.20	27.91	3.68%	-
May 27, 2026	27.20	27.80	27.20	27.20	26.92	-0.73%	5
May 26, 2026	27.40	27.40	27.20	27.40	27.11	0.74%	-
May 25, 2026	27.20	27.20	27.20	27.20	26.92	0.74%	-
May 22, 2026	27.00	27.00	27.00	27.00	26.72	-	-
May 21, 2026	27.00	27.00	27.00	27.00	26.72	-1.46%	-
May 20, 2026	27.00	27.40	27.00	27.40	27.11	-	-
May 19, 2026	27.40	27.60	27.40	27.40	27.11	5.38%	-
May 18, 2026	25.80	26.00	25.80	26.00	25.73	-5.80%	-
May 15, 2026	27.60	27.60	27.60	27.60	27.31	-	-
May 14, 2026	27.60	27.60	27.60	27.60	27.31	-	-
May 13, 2026	27.80	27.80	27.60	27.60	27.31	-	-
May 12, 2026	28.00	28.00	27.60	27.60	27.31	-2.82%	-
May 11, 2026	28.40	28.80	28.40	28.40	28.10	-0.70%	20