FRA:HS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.60	28.60	28.60	28.60	-	2.88%	-
Jun 25, 2026	28.40	28.40	27.80	27.80	27.80	-1.42%	20
Jun 24, 2026	28.00	28.20	28.00	28.20	28.20	1.44%	-
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-3.47%	-
Jun 22, 2026	28.40	28.80	28.40	28.80	28.80	2.13%	-
Jun 19, 2026	28.00	28.20	28.00	28.20	28.20	-2.08%	-
Jun 18, 2026	28.60	28.80	28.60	28.80	28.80	-2.04%	-
Jun 17, 2026	29.20	29.40	29.00	29.40	29.40	6.52%	-
Jun 16, 2026	27.60	27.60	27.60	27.60	27.60	-2.13%	-
Jun 15, 2026	28.00	28.40	28.00	28.20	28.20	-	-
Jun 12, 2026	27.80	28.20	27.80	28.20	28.20	0.71%	-
Jun 11, 2026	27.80	28.00	27.80	28.00	28.00	0.72%	-
Jun 10, 2026	27.80	27.80	27.60	27.80	27.80	2.96%	-
Jun 9, 2026	27.40	27.40	27.00	27.00	27.00	-2.88%	1,000
Jun 8, 2026	27.00	27.80	27.00	27.80	27.80	3.73%	-
Jun 5, 2026	27.00	27.00	26.80	26.80	26.80	-0.74%	-
Jun 4, 2026	27.00	27.00	27.00	27.00	27.00	0.75%	-
Jun 3, 2026	27.00	27.00	26.80	26.80	26.80	-	-
Jun 2, 2026	26.60	26.80	26.60	26.80	26.80	-2.90%	-
Jun 1, 2026	27.80	27.80	27.60	27.60	27.60	-2.13%	-
May 29, 2026	28.20	28.20	28.20	28.20	28.20	-	-
May 28, 2026	28.20	28.20	28.20	28.20	28.20	3.68%	-
May 27, 2026	27.20	27.80	27.20	27.20	27.20	-0.73%	5
May 26, 2026	27.40	27.40	27.20	27.40	27.40	0.74%	-
May 25, 2026	27.20	27.20	27.20	27.20	27.20	0.74%	-
May 22, 2026	27.00	27.00	27.00	27.00	27.00	-	-
May 21, 2026	27.00	27.00	27.00	27.00	27.00	-1.46%	-
May 20, 2026	27.00	27.40	27.00	27.40	27.40	-	-
May 19, 2026	27.40	27.60	27.40	27.40	27.40	5.38%	-
May 18, 2026	25.80	26.00	25.80	26.00	26.00	-5.80%	-
May 15, 2026	27.60	27.60	27.60	27.60	27.60	-	-
May 14, 2026	27.60	27.60	27.60	27.60	27.60	-	-
May 13, 2026	27.80	27.80	27.60	27.60	27.60	-	-
May 12, 2026	28.00	28.00	27.60	27.60	27.60	-2.82%	-
May 11, 2026	28.40	28.80	28.40	28.40	28.40	-0.70%	20
May 8, 2026	28.60	28.60	28.60	28.60	28.60	2.14%	-
May 7, 2026	28.40	28.40	28.00	28.00	28.00	1.45%	-
May 6, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
May 5, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
May 4, 2026	27.40	27.60	27.40	27.60	27.60	0.73%	-
Apr 30, 2026	27.00	27.40	27.00	27.40	27.40	0.74%	-
Apr 29, 2026	27.40	27.40	27.20	27.20	27.20	0.74%	-
Apr 28, 2026	27.60	27.60	27.00	27.00	27.00	0.75%	-
Apr 27, 2026	27.20	27.20	26.80	26.80	26.80	-0.74%	-
Apr 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Apr 23, 2026	27.00	27.20	27.00	27.20	27.20	2.26%	-
Apr 22, 2026	26.60	26.60	26.60	26.60	26.60	0.76%	-
Apr 21, 2026	26.60	26.60	26.40	26.40	26.40	-1.49%	-
Apr 20, 2026	26.80	26.80	26.80	26.80	26.80	-6.29%	-
Apr 17, 2026	28.20	28.60	28.00	28.60	28.60	0.70%	-