Henry Schein, Inc. (FRA:HS2)
Germany · Delayed Price · Currency is EUR 66.90
+0.34 (0.51%)
At close: Jan 9, 2026
Henry Schein Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 67.56 | 67.56 | 66.90 | 66.90 | 66.90 | 0.51% | 30 |
| Jan 8, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.57% | - |
| Jan 7, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.36% | - |
| Jan 6, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.83% | - |
| Jan 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.11% | - |
| Jan 2, 2026 | 64.22 | 64.78 | 64.22 | 64.78 | 64.78 | 0.15% | 17 |
| Dec 30, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.43% | - |
| Dec 29, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.89% | - |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.21% | - |
| Dec 22, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.40% | - |
| Dec 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.80% | - |
| Dec 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.88% | - |
| Dec 17, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.18% | - |
| Dec 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.65% | - |
| Dec 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.53% | - |
| Dec 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.37% | - |
| Dec 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.13% | - |
| Dec 10, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 2.25% | - |
| Dec 9, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.95% | - |
| Dec 8, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.38% | - |
| Dec 5, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.67% | - |
| Dec 4, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.50% | - |
| Dec 3, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -2.14% | - |
| Dec 2, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.60% | - |
| Dec 1, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.58% | - |
| Nov 28, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.12% | - |
| Nov 27, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.52% | - |
| Nov 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.99% | - |
| Nov 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.23% | - |
| Nov 24, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 3.38% | - |
| Nov 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.23% | - |
| Nov 20, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.16% | - |
| Nov 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.33% | - |
| Nov 18, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.52% | - |
| Nov 17, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.11% | - |
| Nov 14, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.03% | - |
| Nov 13, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.67% | - |
| Nov 12, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.29% | - |
| Nov 11, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.03% | - |
| Nov 10, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 2.74% | - |
| Nov 7, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -2.67% | - |
| Nov 6, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.45% | - |
| Nov 5, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 12.40% | - |
| Nov 4, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.03% | - |
| Nov 3, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% | - |
| Oct 31, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 1.87% | - |
| Oct 30, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.55% | - |
| Oct 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.07% | - |
| Oct 28, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.34% | - |
| Oct 27, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.55% | - |