Henry Schein, Inc. (FRA:HS2)
Germany · Delayed Price · Currency is EUR 63.92
-1.24 (-1.90%)
Last updated: Jan 28, 2026, 9:04 AM CET
Henry Schein Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.09% | - |
| Jan 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.22% | - |
| Jan 28, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.90% | - |
| Jan 27, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.37% | - |
| Jan 26, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -2.55% | - |
| Jan 23, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.04% | - |
| Jan 22, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 1.72% | - |
| Jan 21, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.61% | - |
| Jan 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -1.03% | - |
| Jan 19, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.82% | - |
| Jan 16, 2026 | 67.08 | 68.52 | 67.08 | 68.52 | 68.52 | 4.90% | 29 |
| Jan 15, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0.80% | - |
| Jan 14, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.34% | - |
| Jan 13, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.66% | - |
| Jan 12, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -1.17% | - |
| Jan 9, 2026 | 67.56 | 67.56 | 66.90 | 66.90 | 66.90 | 0.51% | 30 |
| Jan 8, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.57% | - |
| Jan 7, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.36% | - |
| Jan 6, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.83% | - |
| Jan 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.11% | - |
| Jan 2, 2026 | 64.22 | 64.78 | 64.22 | 64.78 | 64.78 | 0.15% | 17 |
| Dec 30, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.43% | - |
| Dec 29, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.89% | - |
| Dec 23, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.21% | - |
| Dec 22, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.40% | - |
| Dec 19, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.80% | - |
| Dec 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.88% | - |
| Dec 17, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.18% | - |
| Dec 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.65% | - |
| Dec 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.53% | - |
| Dec 12, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.37% | - |
| Dec 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 1.13% | - |
| Dec 10, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 2.25% | - |
| Dec 9, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.95% | - |
| Dec 8, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.38% | - |
| Dec 5, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.67% | - |
| Dec 4, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.50% | - |
| Dec 3, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -2.14% | - |
| Dec 2, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.60% | - |
| Dec 1, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.58% | - |
| Nov 28, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.12% | - |
| Nov 27, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.52% | - |
| Nov 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.99% | - |
| Nov 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.23% | - |
| Nov 24, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 3.38% | - |
| Nov 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.23% | - |
| Nov 20, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.16% | - |
| Nov 19, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.33% | - |
| Nov 18, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.52% | - |
| Nov 17, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -2.11% | - |