Skip to main content
logo
PT Hanjaya Mandala Sampoerna Tbk (FRA:HSZ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0315
-0.0035 (-10.00%)
Last updated: Oct 24, 2025, 9:59 AM CET

FRA:HSZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20210.100.100.100.100.102.97%20,000
Feb 22, 20210.100.100.100.100.10-0.98%2,000
Feb 12, 20210.100.100.100.100.10-32,000
Feb 9, 20210.100.100.100.100.10-0.97%20,000
Feb 4, 20210.060.100.060.100.1058.46%2,000
Feb 3, 20210.070.070.070.070.071.56%-
Feb 2, 20210.060.060.060.060.06--
Feb 1, 20210.060.060.060.060.06--
Jan 29, 20210.060.060.060.060.06--
Jan 28, 20210.060.060.060.060.06-20.00%-
Jan 27, 20210.080.080.080.080.08-20,000
Jan 26, 20210.080.080.080.080.08-19.60%-
Jan 25, 20210.100.100.100.100.10-6.13%2,000
Jan 19, 20210.080.110.080.110.1132.50%20,000
Jan 18, 20210.080.080.080.080.08--
Jan 15, 20210.080.080.080.080.08--
Jan 14, 20210.080.080.080.080.08-4.76%-
Jan 13, 20210.080.080.080.080.085.00%-
Jan 12, 20210.080.080.080.080.0817.65%-
Jan 11, 20210.070.070.070.070.07--
Jan 8, 20210.070.070.070.070.071.49%-
Jan 7, 20210.070.070.070.070.07--
Jan 6, 20210.070.070.070.070.07-2.90%-
Jan 5, 20210.070.070.070.070.07--
Jan 4, 20210.070.070.070.070.071.47%-
Dec 30, 20200.070.070.070.070.07--
Dec 29, 20200.070.070.070.070.071.49%-
Dec 28, 20200.070.070.070.070.07-37.38%10,000
Dec 23, 20200.110.110.110.110.11-10.08%4,000
Dec 7, 20200.120.120.120.120.122.59%10,000
Dec 2, 20200.120.120.120.120.12-3.33%15,000
Oct 26, 20200.120.120.120.120.1218.81%20,000
Oct 21, 20200.080.100.080.100.1026.25%20,000
Oct 20, 20200.080.080.080.080.08--
Oct 19, 20200.080.080.080.080.08--
Oct 16, 20200.080.080.080.080.08--
Oct 15, 20200.080.080.080.080.08--
Oct 14, 20200.080.080.080.080.08--
Oct 13, 20200.080.080.080.080.08--
Oct 12, 20200.080.080.080.080.08--
Oct 9, 20200.080.080.080.080.08--
Oct 8, 20200.080.080.080.080.08--
Oct 7, 20200.080.080.080.080.08--
Oct 6, 20200.080.080.080.080.08--
Oct 5, 20200.080.080.080.080.08--
Sep 30, 20200.080.080.080.080.08--
Sep 29, 20200.080.080.080.080.08--
Sep 28, 20200.080.080.080.080.08-19.19%-
Sep 17, 20200.100.100.100.100.10-40,000
Sep 16, 20200.100.100.100.100.10--