FRA:HT9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	5,000
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 21, 2026	0.31	0.31	0.29	0.29	0.29	-0.69%	-
Oct 20, 2026	0.30	0.30	0.29	0.29	0.29	-1.36%	-
Oct 19, 2026	0.30	0.30	0.29	0.29	0.29	-	-
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	-7.01%	-
Oct 14, 2026	0.32	0.32	0.31	0.31	0.31	-	-
Oct 13, 2026	0.34	0.34	0.31	0.31	0.31	-3.68%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.98%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Oct 7, 2026	0.31	0.33	0.31	0.33	0.33	8.55%	-
Oct 6, 2026	0.31	0.31	0.30	0.30	0.30	-6.17%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Oct 2, 2026	0.35	0.35	0.33	0.33	0.33	-2.38%	-
Oct 1, 2026	0.32	0.34	0.32	0.34	0.34	4.35%	-
Sep 30, 2026	0.34	0.34	0.32	0.32	0.32	-1.83%	-
Sep 29, 2026	0.34	0.34	0.33	0.33	0.33	-3.53%	-
Sep 28, 2026	0.36	0.36	0.34	0.34	0.34	-3.41%	-
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-0.56%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	1.72%	-
Sep 23, 2026	0.37	0.37	0.35	0.35	0.35	-4.40%	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Sep 18, 2026	0.37	0.37	0.35	0.35	0.35	-6.45%	-
Sep 17, 2026	0.38	0.38	0.37	0.37	0.37	-1.59%	-
Sep 16, 2026	0.39	0.39	0.38	0.38	0.38	-	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-12.09%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Sep 11, 2026	0.42	0.43	0.42	0.43	0.43	-0.92%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-4.41%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	4.13%	-
Sep 8, 2026	0.43	0.45	0.43	0.44	0.44	2.83%	-
Sep 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-5.80%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	3.23%	-
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	4.83%	25,000
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	7.81%	-
Aug 28, 2026	0.36	0.38	0.36	0.38	0.38	3.78%	-
Aug 27, 2026	0.38	0.38	0.37	0.37	0.37	3.35%	-
Aug 26, 2026	0.35	0.36	0.35	0.36	0.36	-	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	2.20%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	1.11%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-