FRA:HT9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.31	0.26	0.31	0.31	25.00%	80
Jun 25, 2026	0.25	0.25	0.25	0.25	0.25	-0.80%	-
Jun 24, 2026	0.25	0.25	0.25	0.25	0.25	-6.72%	-
Jun 23, 2026	0.26	0.27	0.26	0.27	0.27	-0.74%	-
Jun 22, 2026	0.27	0.27	0.27	0.27	0.27	2.27%	-
Jun 19, 2026	0.26	0.26	0.26	0.26	0.26	3.13%	-
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	6.67%	-
Jun 17, 2026	0.27	0.30	0.24	0.24	0.24	-14.89%	4,500
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-2.08%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-5.84%	-
Jun 11, 2026	0.32	0.32	0.31	0.31	0.31	-2.53%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-6.82%	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	5.29%	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	-
May 29, 2026	0.34	0.35	0.34	0.35	0.35	11.61%	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.73%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-13.83%	-
May 14, 2026	0.34	0.38	0.34	0.38	0.38	11.90%	2,500
May 13, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
May 6, 2026	0.36	0.36	0.35	0.35	0.35	-7.45%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	-10.95%	-
Apr 28, 2026	0.38	0.42	0.38	0.42	0.42	12.30%	2,000
Apr 27, 2026	0.40	0.40	0.37	0.37	0.37	-	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	2.23%	-
Apr 20, 2026	0.37	0.37	0.36	0.36	0.36	-4.79%	-
Apr 17, 2026	0.37	0.38	0.37	0.38	0.38	-2.59%	-