Skip to main content
logo
Hung Hing Printing Group Limited (FRA:HUV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0805
-0.0020 (-2.42%)
At close: Jun 26, 2026

FRA:HUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-2.42%-
Jun 25, 20260.080.080.080.080.08-1.79%-
Jun 24, 20260.080.080.080.080.080.60%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.081.21%-
Jun 18, 20260.080.080.080.080.080.61%-
Jun 17, 20260.080.080.080.080.08-1.20%-
Jun 16, 20260.080.080.080.080.080.61%-
Jun 15, 20260.080.080.080.080.081.85%-
Jun 12, 20260.080.080.080.080.08-1.22%-
Jun 11, 20260.080.080.080.080.08-1.20%-
Jun 10, 20260.080.080.080.080.08-2.92%-
Jun 9, 20260.090.090.090.090.093.64%-
Jun 8, 20260.080.080.080.080.08-1.20%-
Jun 5, 20260.080.080.080.080.081.21%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08-0.60%-
Jun 2, 20260.080.080.080.080.080.61%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08-1.11%-
May 28, 20260.090.090.090.090.081.70%-
May 27, 20260.090.090.090.090.08-1.12%-
May 26, 20260.090.090.090.090.080.56%-
May 25, 20260.090.090.090.090.08--
May 22, 20260.090.090.090.090.080.57%-
May 21, 20260.090.090.090.090.08--
May 20, 20260.090.090.090.090.082.31%-
May 19, 20260.090.090.090.090.08--
May 18, 20260.090.090.090.090.08-0.58%-
May 15, 20260.090.090.090.090.08-0.57%-
May 14, 20260.090.090.090.090.080.57%-
May 13, 20260.090.090.090.090.08-2,000
May 12, 20260.090.090.090.090.08--
May 11, 20260.090.090.090.090.08-2.25%-
May 8, 20260.090.090.090.090.081.14%-
May 7, 20260.090.090.090.090.080.57%-
May 6, 20260.090.090.090.090.08--
May 5, 20260.090.090.090.090.080.57%-
May 4, 20260.090.090.090.090.08-0.57%-
Apr 30, 20260.090.090.090.090.08--
Apr 29, 20260.090.090.090.090.08-0.57%-
Apr 28, 20260.090.090.090.090.08-4.35%-
Apr 27, 20260.090.090.090.090.093.96%700
Apr 24, 20260.090.090.090.090.08--
Apr 23, 20260.090.090.090.090.081.72%-
Apr 22, 20260.090.090.090.090.08-1.14%-
Apr 21, 20260.090.090.090.090.08-1.12%-
Apr 20, 20260.090.090.090.090.081.14%-
Apr 17, 20260.090.090.090.090.08-0.56%-