Skip to main content
logo
Hung Hing Printing Group Limited (FRA:HUV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
-0.0070 (-8.81%)
Last updated: Aug 27, 2026, 8:16 AM CET

FRA:HUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.080.080.080.080.08-1.27%-
Aug 24, 20260.080.080.080.080.08-0.63%-
Aug 21, 20260.080.080.080.080.08-1.85%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.080.62%-
Aug 17, 20260.080.080.080.080.08-3.01%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.082.47%-
Aug 12, 20260.080.080.080.080.08-0.61%-
Aug 11, 20260.080.080.080.080.08-1.21%-
Aug 10, 20260.080.080.080.080.081.23%-
Aug 7, 20260.080.080.080.080.08-1.21%-
Aug 6, 20260.080.080.080.080.082.48%-
Aug 5, 20260.080.080.080.080.08-3.01%-
Aug 4, 20260.080.080.080.080.080.61%-
Aug 3, 20260.080.080.080.080.08-1.20%-
Jul 31, 20260.080.080.080.080.081.83%-
Jul 30, 20260.080.080.080.080.08-1.80%-
Jul 29, 20260.080.080.080.080.08-0.60%-
Jul 28, 20260.080.080.080.080.081.20%-
Jul 27, 20260.080.080.080.080.081.22%-
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.080.61%-
Jul 21, 20260.080.080.080.080.080.62%-
Jul 20, 20260.080.080.080.080.081.25%-
Jul 17, 20260.080.080.080.080.08-1.23%-
Jul 16, 20260.080.080.080.080.081.25%-
Jul 15, 20260.080.080.080.080.08-1.23%-
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-1.22%-
Jul 9, 20260.080.080.080.080.082.50%-
Jul 8, 20260.080.080.080.080.08-3.03%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.082.48%-
Jul 3, 20260.080.080.080.080.08-0.62%-
Jul 2, 20260.080.080.080.080.080.62%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.082.55%-
Jun 29, 20260.080.080.080.080.08-2.48%-
Jun 26, 20260.080.080.080.080.08-2.42%-
Jun 25, 20260.080.080.080.080.08-1.79%-
Jun 24, 20260.080.080.080.080.080.60%-
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.081.21%-
Jun 18, 20260.080.080.080.080.080.61%-
Jun 17, 20260.080.080.080.080.08-1.20%-