FRA:HVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.20	18.20	18.20	18.20	-	-1.09%	-
Jun 2, 2026	18.20	18.40	18.20	18.40	18.40	1.10%	-
Jun 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.55%	-
May 29, 2026	18.60	18.60	18.30	18.30	18.30	-2.14%	-
May 28, 2026	18.70	18.70	18.70	18.70	18.70	-2.09%	-
May 27, 2026	19.30	19.30	19.10	19.10	19.10	-2.55%	207
May 26, 2026	19.30	19.60	19.30	19.60	19.60	1.03%	-
May 25, 2026	19.30	19.40	19.30	19.40	19.40	0.52%	-
May 22, 2026	19.00	19.30	19.00	19.30	19.30	1.58%	-
May 21, 2026	18.90	19.00	18.90	19.00	19.00	-1.04%	-
May 20, 2026	18.50	19.20	18.50	19.20	19.20	3.78%	-
May 19, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
May 18, 2026	18.30	18.80	18.30	18.80	18.80	-	-
May 15, 2026	19.40	19.40	18.80	18.80	18.80	-4.08%	-
May 14, 2026	19.60	19.60	19.60	19.60	19.60	2.08%	-
May 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
May 12, 2026	18.90	19.30	18.90	19.30	19.30	2.12%	150
May 11, 2026	19.20	19.20	18.90	18.90	18.90	-2.58%	70
May 8, 2026	19.30	19.40	19.30	19.40	19.40	2.11%	-
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	-
May 6, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%	-
May 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
May 4, 2026	19.50	19.60	19.50	19.60	19.60	-	-
Apr 30, 2026	19.40	19.60	19.40	19.60	19.60	-2.97%	-
Apr 29, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
Apr 28, 2026	19.80	20.20	19.80	20.00	20.00	0.50%	70
Apr 27, 2026	19.90	19.90	19.90	19.90	19.90	-1.49%	-
Apr 24, 2026	19.90	20.20	19.90	20.20	20.20	1.51%	70
Apr 23, 2026	19.80	19.90	19.80	19.90	19.90	-	-
Apr 22, 2026	20.00	20.00	19.90	19.90	19.90	-0.50%	1,000
Apr 21, 2026	20.20	20.20	20.00	20.00	20.00	-	-
Apr 20, 2026	20.40	20.40	20.00	20.00	20.00	-1.96%	-
Apr 17, 2026	19.90	20.60	19.90	20.40	20.40	2.51%	100
Apr 16, 2026	20.20	20.20	19.90	19.90	19.90	-1.49%	-
Apr 15, 2026	20.40	20.40	20.20	20.20	20.20	-0.98%	-
Apr 14, 2026	20.20	20.40	20.20	20.40	20.40	2.00%	-
Apr 13, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Apr 10, 2026	20.60	20.60	20.00	20.00	20.00	-1.96%	-
Apr 9, 2026	20.00	20.40	20.00	20.40	20.40	2.00%	-
Apr 8, 2026	20.20	20.20	20.00	20.00	20.00	-	-
Apr 7, 2026	19.70	20.00	19.70	20.00	20.00	0.50%	-
Apr 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Mar 31, 2026	19.90	20.00	19.90	20.00	20.00	0.50%	-
Mar 30, 2026	19.50	19.90	19.50	19.90	19.90	2.58%	-
Mar 27, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%	-
Mar 26, 2026	19.20	19.60	19.20	19.60	19.60	0.51%	-
Mar 25, 2026	18.70	19.50	18.70	19.50	19.50	3.72%	-
Mar 24, 2026	18.60	18.80	18.60	18.80	18.80	2.17%	-
Mar 23, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-