Skip to main content
logo
PT Bank Danamon Indonesia Tbk (FRA:HX9)
Germany flag Germany · Delayed Price · Currency is EUR
0.1820
-0.0070 (-3.70%)
Last updated: Jun 24, 2026, 3:25 PM CET

FRA:HX9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.190.190.190.190.19-3.08%-
Jun 22, 20260.200.200.200.200.200.52%-
Jun 19, 20260.190.190.190.190.19--
Jun 18, 20260.190.190.190.190.193.19%-
Jun 17, 20260.190.190.190.190.191.08%-
Jun 16, 20260.190.190.190.190.19-0.53%-
Jun 15, 20260.190.190.190.190.192.75%-
Jun 12, 20260.180.180.180.180.182.25%-
Jun 11, 20260.180.180.180.180.18--
Jun 10, 20260.180.180.180.180.18-1.66%-
Jun 9, 20260.180.180.180.180.185.85%-
Jun 8, 20260.180.180.170.170.17-11.86%-
Jun 5, 20260.200.210.190.190.19-1.02%3,000
Jun 4, 20260.190.200.190.200.20-5.77%-
Jun 3, 20260.200.210.200.210.21-1.89%-
Jun 2, 20260.210.210.210.210.21-1.85%-
Jun 1, 20260.210.220.210.220.223.85%-
May 29, 20260.210.210.210.210.21-5.45%-
May 28, 20260.220.220.220.220.22--
May 27, 20260.220.220.220.220.22-0.90%-
May 26, 20260.220.220.220.220.22-2.63%-
May 25, 20260.230.230.230.230.237.55%-
May 22, 20260.210.210.210.210.21-2.75%-
May 21, 20260.220.220.220.220.22-2.68%-
May 20, 20260.220.230.220.220.229.80%-
May 19, 20260.200.200.200.200.206.25%-
May 18, 20260.150.190.150.190.19-4.00%-
May 15, 20260.200.200.200.200.20-2.91%-
May 14, 20260.210.210.210.210.213.00%-
May 13, 20260.200.200.200.200.20-1.96%-
May 12, 20260.210.210.200.200.20-3.77%500
May 11, 20260.210.210.210.210.21--
May 8, 20260.200.210.200.210.2111.58%-
May 7, 20260.200.200.190.190.19-0.52%-
May 6, 20260.190.190.190.190.19-6.37%-
May 5, 20260.200.200.200.200.202.00%-
May 4, 20260.200.200.200.200.20-1.96%-
Apr 29, 20260.200.200.200.200.2016.57%-
Apr 28, 20260.180.180.180.180.18-6.42%-
Apr 27, 20260.190.190.190.190.19-2.09%-
Apr 24, 20260.180.190.180.190.19-6.37%-
Apr 23, 20260.200.200.200.200.2012.71%-
Apr 22, 20260.180.180.180.180.1825.69%-
Apr 21, 20260.130.140.130.140.1420.00%-
Apr 20, 20260.120.120.120.120.123.45%-
Apr 17, 20260.120.120.120.120.122.65%-
Apr 16, 20260.110.110.110.110.11-0.88%-
Apr 15, 20260.110.110.110.110.11-0.87%-
Apr 14, 20260.120.120.110.120.12--
Apr 13, 20260.110.120.110.120.12-0.86%-