Hexagon AB (publ) (FRA:HXG)
Germany flag Germany · Delayed Price · Currency is EUR
10.32
-0.02 (-0.15%)
Last updated: Oct 22, 2025, 8:00 AM CET

Hexagon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.1710.3110.1710.3110.311.48%19
Oct 22, 202510.3210.3210.1610.1610.16-1.74%19
Oct 21, 202510.2310.3410.2310.3410.340.78%19
Oct 20, 202510.1210.3610.1210.2610.261.43%19
Oct 17, 202510.0210.119.9510.1110.110.20%240
Oct 16, 202510.2310.3010.0910.0910.09-1.27%435
Oct 15, 202510.1310.2210.1310.2210.221.49%50
Oct 14, 202510.0810.0810.0010.0710.07-0.89%50
Oct 13, 202510.1010.3110.1010.1610.161.45%206
Oct 10, 202510.3810.5510.0210.0210.02-3.56%1,701
Oct 9, 202510.4010.5110.3910.3910.39-0.14%500
Oct 8, 202510.3610.4010.3610.4010.400.58%10
Oct 7, 202510.4110.4110.3410.3410.34-0.72%10
Oct 6, 202510.7610.7610.4210.4210.42-0.53%10
Oct 3, 202510.3310.4710.3310.4710.471.36%1,780
Oct 2, 202510.4910.5110.3310.3310.331.03%1,780
Oct 1, 20259.9910.239.9910.2310.232.15%25
Sep 30, 20259.8510.149.8510.0110.011.50%25
Sep 29, 20259.9710.149.869.869.86-0.64%280
Sep 26, 202510.0310.039.939.939.93-0.84%237
Sep 25, 202510.2210.2710.0110.0110.01-3.33%237
Sep 24, 202510.6310.6510.3610.3610.36-2.31%1,638
Sep 23, 202510.6110.8810.6010.6010.60-7,310
Sep 22, 202510.6010.8010.5510.6010.602.07%1,016
Sep 19, 202510.1610.6510.0610.3910.392.26%2,830
Sep 18, 20259.8910.169.8910.1610.160.79%4,404
Sep 17, 20259.8710.089.8710.0810.080.70%4,404
Sep 16, 20259.8510.149.8510.0110.011.74%400
Sep 15, 202510.0610.069.839.839.830.82%58
Sep 12, 20259.849.849.759.759.75-0.85%50
Sep 11, 20259.909.949.849.849.84-0.69%50
Sep 10, 20259.919.919.919.919.910.18%1
Sep 9, 20259.9610.139.899.899.89-0.88%1
Sep 8, 20259.919.989.919.989.98-1.81%1
Sep 5, 20259.9010.169.9010.1610.1611.04%1,057
Sep 4, 20259.249.259.159.159.15-0.85%70
Sep 3, 20259.159.439.159.239.230.68%500
Sep 2, 20259.509.509.179.179.17-3.82%760
Sep 1, 20259.389.649.389.539.531.75%760
Aug 29, 20259.669.669.379.379.37-3.66%181
Aug 28, 20259.609.729.609.729.721.38%181
Aug 27, 20259.539.679.539.599.590.61%181
Aug 26, 20259.479.539.479.539.530.40%400
Aug 25, 20259.539.539.499.499.49-1.58%400
Aug 22, 20259.489.659.489.659.651.79%400
Aug 21, 20259.469.629.469.489.480.04%400
Aug 20, 20259.469.729.469.479.47-5,750
Aug 19, 20259.519.709.479.479.47-0.55%500
Aug 18, 20259.779.779.529.529.520.42%100
Aug 15, 20259.479.709.479.489.480.49%700