Hexagon AB (publ) (FRA:HXGC)
Germany · Delayed Price · Currency is EUR 6.40
0.00 (0.00%)
At close: Jun 26, 2026
FRA:HXGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
| Jun 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 3.23% | - |
| Jun 24, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.33% | - |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | - |
| Jun 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 600 |
| Jun 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Jun 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Jun 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 8.33% | - |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 15.38% | - |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.86% | - |
| Jun 12, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 5.01 | -3.03% | - |
| Jun 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 5.16 | -15.38% | - |
| Jun 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 6.10 | -4.88% | - |
| Jun 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 6.42 | - | - |
| Jun 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 6.42 | -8.89% | - |
| Jun 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 7.04 | - | - |
| Jun 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 7.04 | 2.27% | - |
| Jun 3, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | 6.88 | 2.33% | 500 |
| Jun 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 6.73 | -6.01% | - |
| Jun 1, 2026 | 7.55 | 9.15 | 7.55 | 9.15 | 7.16 | 10.24% | 600 |
| May 29, 2026 | 9.20 | 9.20 | 8.30 | 8.30 | 6.49 | -11.70% | 420 |
| May 28, 2026 | 8.20 | 9.40 | 8.20 | 9.40 | 7.35 | 4.44% | 350 |
| May 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 7.04 | -3.74% | - |
| May 26, 2026 | 8.75 | 9.35 | 8.75 | 9.35 | 7.31 | 7.47% | 100 |
| May 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 6.81 | -10.31% | - |
| May 22, 2026 | 9.10 | 9.70 | 9.10 | 9.70 | 7.59 | 4.30% | 800 |
| May 21, 2026 | 9.70 | 9.70 | 8.00 | 9.30 | 7.28 | -1.59% | 1,700 |
| May 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 7.39 | -1.05% | - |
| May 19, 2026 | 8.95 | 9.55 | 8.95 | 9.55 | 7.47 | 12.35% | 47 |
| May 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 6.65 | 0.59% | - |
| May 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 6.61 | -1.74% | - |
| May 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 6.73 | 0.58% | - |
| May 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 6.69 | -1.72% | - |
| May 12, 2026 | 8.60 | 8.70 | 8.60 | 8.70 | 6.81 | 1.16% | 18 |
| May 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 6.73 | -2.82% | - |
| May 8, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 6.92 | -2.21% | - |
| May 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 7.08 | 1.69% | - |
| May 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 6.96 | - | - |
| May 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 6.96 | -1.66% | - |
| May 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 7.08 | 1.12% | - |
| Apr 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 7.00 | -0.56% | - |
| Apr 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 7.04 | - | - |
| Apr 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 7.04 | -4.42% | - |
| Apr 27, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 7.37 | -0.52% | 34 |
| Apr 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 7.41 | 2.69% | - |
| Apr 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 7.21 | -3.13% | - |
| Apr 22, 2026 | 9.40 | 9.65 | 9.40 | 9.60 | 7.44 | 2.13% | 62 |
| Apr 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 7.29 | -2.08% | - |
| Apr 20, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 7.44 | 5.49% | 651 |
| Apr 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 7.06 | 3.41% | - |