Skip to main content
logo
Sosandar Plc (FRA:HXKB)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
-0.0025 (-2.73%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:HXKB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.09-2.73%-
Apr 22, 20260.090.090.090.090.093.39%-
Apr 21, 20260.090.090.090.090.09--
Apr 20, 20260.090.110.090.090.09-1,956
Apr 17, 20260.090.090.090.090.09-3.28%-
Apr 16, 20260.090.090.090.090.097.02%-
Apr 15, 20260.080.090.080.090.0911.04%-
Apr 14, 20260.070.080.070.080.08-12.50%-
Apr 13, 20260.070.090.070.090.0928.47%1,001
Apr 10, 20260.070.070.070.070.074.58%-
Apr 9, 20260.070.070.070.070.07--
Apr 8, 20260.070.070.070.070.07--
Apr 7, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07--
Apr 1, 20260.070.070.070.070.07--
Mar 31, 20260.070.070.070.070.07-0.76%-
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.080.070.070.07-300
Mar 24, 20260.070.070.070.070.07--
Mar 23, 20260.070.070.070.070.07-3.65%-
Mar 20, 20260.070.070.070.070.07-0.72%-
Mar 19, 20260.070.070.070.070.07-4.17%-
Mar 18, 20260.070.070.070.070.07--
Mar 17, 20260.070.070.070.070.07--
Mar 16, 20260.080.080.070.070.07-3.36%-
Mar 13, 20260.080.080.070.070.07-0.67%-
Mar 12, 20260.080.080.080.080.08--
Mar 11, 20260.070.080.070.080.080.67%-
Mar 10, 20260.070.090.070.070.07-940
Mar 9, 20260.070.070.070.070.07--
Mar 6, 20260.080.080.070.070.07-3.25%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08--
Mar 2, 20260.080.080.080.080.080.65%-
Feb 27, 20260.080.080.080.080.08--
Feb 26, 20260.080.080.080.080.08-0.65%-
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.080.65%-
Feb 23, 20260.080.080.080.080.08--
Feb 20, 20260.070.080.070.080.084.08%-
Feb 19, 20260.070.070.070.070.07-0.68%-
Feb 18, 20260.070.070.070.070.07--
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.080.080.070.070.07-3.90%-
Feb 11, 20260.080.080.080.080.08--