Shoprite Holdings Ltd (FRA:HY7)
Germany · Delayed Price · Currency is EUR 18.30
+0.10 (0.55%)
At close: Oct 23, 2026
FRA:HY7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Oct 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% | - |
| Oct 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Oct 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.67% | - |
| Oct 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.27% | - |
| Oct 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| Oct 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Oct 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Oct 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Oct 9, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 4.71% | 142 |
| Oct 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Oct 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Oct 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Oct 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Oct 2, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -1.75% | 141 |
| Oct 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Sep 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% | - |
| Sep 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Sep 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Sep 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Sep 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 3.01% | - |
| Sep 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.02% | - |
| Sep 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.60 | 1.81% | - |
| Sep 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | 0.61% | - |
| Sep 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | -1.20% | - |
| Sep 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | 0.60% | - |
| Sep 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | - | - |
| Sep 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | 0.61% | - |
| Sep 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.20 | -0.60% | - |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | -0.60% | - |
| Sep 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | - | - |
| Sep 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | -2.91% | - |
| Sep 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.89 | 3.61% | 20 |
| Sep 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | -0.60% | - |
| Sep 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.40 | 0.60% | - |
| Sep 2, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.30 | 1.84% | - |
| Sep 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.01 | 0.62% | - |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.91 | - | - |
| Aug 28, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 15.91 | 1.25% | 24 |
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.71 | -0.62% | - |
| Aug 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | 1.90% | - |
| Aug 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.52 | 0.64% | - |
| Aug 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.42 | 0.64% | - |
| Aug 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.32 | -1.89% | - |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.61 | -1.85% | - |
| Aug 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.91 | -2.41% | - |
| Aug 18, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.30 | 1.22% | 1 |
| Aug 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.11 | -0.61% | - |