Premier Energy PLC (FRA:I36)
Germany · Delayed Price · Currency is EUR 10.25
-0.20 (-1.91%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:I36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.40 | 10.40 | 10.25 | 10.25 | 10.25 | -1.91% | 50 |
| Oct 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% | - |
| Oct 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | - |
| Oct 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Oct 19, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 10.65 | 1.43% | - |
| Oct 16, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | 5.42% | - |
| Oct 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | - |
| Oct 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% | - |
| Oct 13, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | - |
| Oct 12, 2026 | 9.72 | 9.84 | 9.72 | 9.84 | 9.84 | 1.23% | - |
| Oct 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.89% | - |
| Oct 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.64% | - |
| Oct 7, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -2.94% | - |
| Oct 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Oct 5, 2026 | 9.88 | 10.20 | 9.88 | 10.20 | 10.20 | 3.24% | - |
| Oct 2, 2026 | 9.38 | 9.88 | 9.38 | 9.88 | 9.88 | 10.27% | - |
| Oct 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.88% | - |
| Sep 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -2.59% | - |
| Sep 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Sep 28, 2026 | 9.46 | 9.46 | 9.28 | 9.28 | 9.28 | -1.90% | - |
| Sep 25, 2026 | 9.32 | 9.46 | 9.32 | 9.46 | 9.46 | 1.50% | - |
| Sep 24, 2026 | 9.62 | 9.62 | 9.32 | 9.32 | 9.32 | -3.12% | - |
| Sep 23, 2026 | 9.92 | 9.92 | 9.62 | 9.62 | 9.62 | -3.02% | - |
| Sep 22, 2026 | 9.84 | 9.92 | 9.84 | 9.92 | 9.92 | 1.02% | - |
| Sep 21, 2026 | 10.05 | 10.05 | 9.82 | 9.82 | 9.82 | -2.29% | - |
| Sep 18, 2026 | 9.92 | 10.05 | 9.92 | 10.05 | 10.05 | 1.52% | - |
| Sep 17, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 9.90 | 0.41% | - |
| Sep 16, 2026 | 10.05 | 10.05 | 9.86 | 9.86 | 9.86 | -1.89% | - |
| Sep 15, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| Sep 14, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Sep 10, 2026 | 10.80 | 10.80 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Sep 9, 2026 | 11.05 | 11.05 | 10.80 | 10.80 | 10.80 | -2.26% | - |
| Sep 8, 2026 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 0.45% | - |
| Sep 7, 2026 | 11.25 | 11.25 | 11.00 | 11.00 | 11.00 | -2.22% | - |
| Sep 4, 2026 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | 1.35% | - |
| Sep 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.83% | - |
| Sep 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.46% | - |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Aug 31, 2026 | 11.25 | 11.25 | 10.85 | 10.85 | 10.85 | -3.56% | - |
| Aug 28, 2026 | 11.50 | 11.50 | 11.25 | 11.25 | 11.25 | -2.17% | - |
| Aug 27, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -2.95% | - |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.66% | - |
| Aug 25, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% | - |
| Aug 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Aug 21, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Aug 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% | - |
| Aug 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Aug 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Aug 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |