FRA:I36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.10	11.10	11.10	11.10	-	1.83%	-
Sep 2, 2026	10.90	10.90	10.90	10.90	10.90	0.46%	-
Sep 1, 2026	10.85	10.85	10.85	10.85	10.85	-	-
Aug 31, 2026	11.25	11.25	10.85	10.85	10.85	-3.56%	-
Aug 28, 2026	11.50	11.50	11.25	11.25	11.25	-2.17%	-
Aug 27, 2026	11.70	11.70	11.50	11.50	11.50	-2.95%	-
Aug 26, 2026	11.85	11.85	11.85	11.85	11.85	-1.66%	-
Aug 25, 2026	12.05	12.05	12.05	12.05	12.05	-0.82%	-
Aug 24, 2026	12.15	12.15	12.15	12.15	12.15	-	-
Aug 21, 2026	12.15	12.15	12.15	12.15	12.15	-	-
Aug 20, 2026	12.15	12.15	12.15	12.15	12.15	1.25%	-
Aug 19, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Aug 18, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Aug 17, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Aug 14, 2026	11.85	11.90	11.85	11.90	11.90	1.28%	-
Aug 13, 2026	11.75	11.75	11.75	11.75	11.75	1.73%	-
Aug 12, 2026	11.55	11.55	11.55	11.55	11.55	-2.53%	-
Aug 11, 2026	11.85	11.85	11.85	11.85	11.85	-	-
Aug 10, 2026	11.30	11.85	11.30	11.85	11.85	5.33%	-
Aug 7, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%	-
Aug 6, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Aug 5, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Aug 4, 2026	11.30	11.40	11.30	11.40	11.40	0.88%	-
Aug 3, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 31, 2026	11.05	11.30	11.05	11.30	11.30	1.80%	-
Jul 30, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%	-
Jul 29, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.89%	-
Jul 27, 2026	11.25	11.25	11.25	11.25	11.25	-	-
Jul 24, 2026	11.35	11.35	11.25	11.25	11.25	-2.60%	-
Jul 23, 2026	11.55	11.55	11.55	11.55	11.55	2.67%	-
Jul 22, 2026	11.25	11.25	11.25	11.25	11.25	4.17%	-
Jul 21, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Jul 20, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	-
Jul 17, 2026	10.95	11.00	10.95	11.00	11.00	6.80%	-
Jul 16, 2026	10.30	10.30	10.30	10.30	10.30	1.48%	-
Jul 15, 2026	10.15	10.15	10.15	10.15	10.15	0.50%	-
Jul 14, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jul 13, 2026	10.15	10.15	10.10	10.10	10.10	-0.49%	-
Jul 10, 2026	10.10	10.15	10.10	10.15	10.15	1.00%	-
Jul 9, 2026	10.05	10.05	10.05	10.05	10.05	-	-
Jul 8, 2026	10.15	10.15	10.05	10.05	10.05	-0.99%	-
Jul 7, 2026	10.15	10.15	10.15	10.15	10.15	-	-
Jul 6, 2026	10.15	10.15	10.15	10.15	10.15	-	-
Jul 3, 2026	10.20	10.20	10.15	10.15	10.15	-	-
Jul 2, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%	-
Jul 1, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
Jun 30, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 29, 2026	10.10	10.10	10.10	10.10	10.10	-	-
Jun 26, 2026	10.15	10.15	10.10	10.10	10.10	2.64%	-