Skip to main content
logo
Verimatrix SA (FRA:I3Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.1220
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:I3Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.120.120.120.120.122.52%-
Apr 22, 20260.120.120.120.120.12-2.46%-
Apr 21, 20260.120.120.120.120.121.67%-
Apr 20, 20260.130.130.120.120.12-4.38%-
Apr 17, 20260.120.130.120.130.137.26%-
Apr 16, 20260.120.120.120.120.12-2.90%-
Apr 15, 20260.130.130.120.120.12-5.12%-
Apr 14, 20260.120.130.120.130.1310.43%-
Apr 13, 20260.120.120.120.120.12--
Apr 10, 20260.110.120.110.120.128.49%-
Apr 9, 20260.110.110.110.110.11-3.64%-
Apr 8, 20260.100.110.100.110.116.80%-
Apr 7, 20260.100.100.100.100.100.98%-
Apr 2, 20260.100.100.100.100.10-1.92%-
Apr 1, 20260.110.110.100.100.10-0.95%-
Mar 31, 20260.110.110.110.110.11--
Mar 30, 20260.110.110.110.110.11-0.94%-
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.110.110.110.110.11-1.85%-
Mar 25, 20260.110.110.110.110.110.47%-
Mar 24, 20260.110.110.110.110.112.38%-
Mar 23, 20260.110.110.110.110.11-4.55%-
Mar 20, 20260.110.110.110.110.11-1.79%-
Mar 19, 20260.110.110.110.110.11-0.88%-
Mar 18, 20260.110.110.110.110.11-1.31%-
Mar 17, 20260.110.110.110.110.114.09%-
Mar 16, 20260.100.110.100.110.116.80%-
Mar 13, 20260.130.130.100.100.10-20.16%-
Mar 12, 20260.150.150.130.130.13-11.34%-
Mar 11, 20260.140.150.140.150.151.39%-
Mar 10, 20260.140.140.140.140.14-0.35%-
Mar 9, 20260.140.140.140.140.142.86%-
Mar 6, 20260.140.140.140.140.141.82%-
Mar 5, 20260.140.140.140.140.140.36%-
Mar 4, 20260.130.140.130.140.142.62%-
Mar 3, 20260.140.140.130.130.13-2.91%-
Mar 2, 20260.140.140.140.140.14-1.79%-
Feb 27, 20260.140.140.140.140.14-0.71%-
Feb 26, 20260.140.140.140.140.14--
Feb 25, 20260.140.140.140.140.14-1.05%-
Feb 24, 20260.140.140.140.140.14-0.70%-
Feb 23, 20260.140.140.140.140.140.35%-
Feb 20, 20260.140.140.140.140.140.35%-
Feb 19, 20260.140.140.140.140.14-0.35%-
Feb 18, 20260.140.140.140.140.140.35%-
Feb 17, 20260.140.140.140.140.140.35%-
Feb 16, 20260.140.140.140.140.14-0.70%-
Feb 13, 20260.140.140.140.140.140.70%-
Feb 12, 20260.140.140.140.140.14-0.35%-
Feb 11, 20260.140.140.140.140.14-1.38%-