Inui Global Logistics Co., Ltd. (FRA:I4W)
Germany · Delayed Price · Currency is EUR 12.00
-0.60 (-4.76%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:I4W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | - |
| Oct 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.88% | - |
| Oct 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Oct 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -7.03% | - |
| Oct 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Oct 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | - |
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Oct 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 4.80% | - |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Oct 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Oct 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.10% | - |
| Oct 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Oct 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Oct 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.35% | - |
| Sep 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Sep 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00% | - |
| Sep 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | 0.75% | - |
| Sep 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.27 | 3.91% | - |
| Sep 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.77 | -0.78% | - |
| Sep 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | - | - |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | - | - |
| Sep 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | - | - |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | - | - |
| Sep 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.87 | 4.88% | - |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 4.24% | - |
| Sep 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | - | - |
| Sep 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 2.61% | - |
| Sep 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -0.86% | - |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | 3.57% | - |
| Sep 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.88% | - |
| Sep 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -0.88% | - |
| Sep 7, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 0.88% | - |
| Sep 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -0.88% | - |
| Sep 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | - | - |
| Sep 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -0.87% | - |
| Sep 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | - | - |
| Aug 31, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | 1.77% | - |
| Aug 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | 1.80% | - |
| Aug 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | -0.89% | - |
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | 1.82% | - |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -3.51% | - |
| Aug 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 2.70% | - |
| Aug 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | -1.77% | - |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | 1.80% | - |
| Aug 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | -1.77% | - |
| Aug 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -1.74% | - |
| Aug 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | 4.55% | - |