Aallon Group Oyj (FRA:I74)
Germany · Delayed Price · Currency is EUR 8.88
+0.10 (1.14%)
Last updated: Aug 27, 2026, 8:42 AM CET
FRA:I74 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | - | -0.23% | - |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Aug 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% | - |
| Aug 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% | - |
| Aug 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.57% | - |
| Aug 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% | - |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% | - |
| Aug 17, 2026 | 8.72 | 8.80 | 8.72 | 8.80 | 8.80 | 2.09% | 150 |
| Aug 14, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -1.37% | - |
| Aug 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Aug 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Aug 11, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - | - |
| Aug 10, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% | - |
| Aug 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.39% | - |
| Aug 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% | - |
| Aug 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% | - |
| Aug 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.46% | - |
| Aug 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Jul 31, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% | - |
| Jul 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% | - |
| Jul 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | - |
| Jul 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | - |
| Jul 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% | - |
| Jul 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 3.29% | - |
| Jul 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jul 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07% | - |
| Jul 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Jul 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% | - |
| Jul 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% | - |
| Jul 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% | - |
| Jul 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% | - |
| Jul 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% | - |
| Jul 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.36% | - |
| Jul 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.92% | - |
| Jul 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.12% | - |
| Jul 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% | - |
| Jul 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.70% | - |
| Jul 6, 2026 | 8.58 | 8.88 | 8.58 | 8.88 | 8.88 | 3.50% | 100 |
| Jul 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% | - |
| Jul 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% | - |
| Jul 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% | - |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | - |
| Jun 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.64% | - |
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% | - |
| Jun 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% | - |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | - |
| Jun 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.59% | - |
| Jun 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |