Aallon Group Oyj (FRA:I74)
Germany · Delayed Price · Currency is EUR 8.68
-0.04 (-0.46%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:I74 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% | 150 |
| Oct 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.36% | - |
| Oct 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.23% | - |
| Oct 20, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Oct 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% | - |
| Oct 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% | - |
| Oct 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Oct 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | - |
| Oct 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% | - |
| Oct 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Oct 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Oct 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| Oct 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Oct 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.45% | - |
| Oct 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% | - |
| Oct 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Oct 1, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% | - |
| Sep 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Sep 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% | - |
| Sep 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Sep 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.35% | - |
| Sep 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.41% | - |
| Sep 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% | - |
| Sep 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 4.78% | - |
| Sep 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Sep 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% | - |
| Sep 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| Sep 16, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% | - |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% | - |
| Sep 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% | - |
| Sep 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| Sep 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Sep 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.77% | - |
| Sep 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Sep 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% | - |
| Sep 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | - |
| Sep 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.82% | - |
| Sep 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Sep 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Aug 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | - |
| Aug 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% | - |
| Aug 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.14% | - |
| Aug 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| Aug 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Aug 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% | - |
| Aug 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% | - |
| Aug 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.57% | - |
| Aug 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% | - |
| Aug 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% | - |
| Aug 17, 2026 | 8.72 | 8.80 | 8.72 | 8.80 | 8.80 | 2.09% | 150 |