Aallon Group Oyj (FRA:I74)
Germany · Delayed Price · Currency is EUR 8.68
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:06 AM CET
FRA:I74 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | - | - | - |
| Jul 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% | - |
| Jul 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% | - |
| Jul 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% | - |
| Jul 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.17% | - |
| Jul 14, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% | - |
| Jul 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.36% | - |
| Jul 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.92% | - |
| Jul 9, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.12% | - |
| Jul 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% | - |
| Jul 7, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -2.70% | - |
| Jul 6, 2026 | 8.58 | 8.88 | 8.58 | 8.88 | 8.88 | 3.50% | 100 |
| Jul 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% | - |
| Jul 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% | - |
| Jul 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% | - |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | - |
| Jun 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.64% | - |
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.69% | - |
| Jun 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% | - |
| Jun 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | - |
| Jun 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.59% | - |
| Jun 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Jun 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.59% | - |
| Jun 16, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.36% | - |
| Jun 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Jun 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% | - |
| Jun 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% | - |
| Jun 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Jun 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Jun 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | - |
| Jun 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% | - |
| Jun 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| May 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% | - |
| May 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.05% | - |
| May 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| May 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| May 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| May 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.23% | - |
| May 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% | - |
| May 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |