Aallon Group Oyj (FRA:I74)
Germany · Delayed Price · Currency is EUR 8.78
0.00 (0.00%)
Last updated: Jun 5, 2026, 8:11 AM CET
FRA:I74 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Jun 4, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Jun 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | - |
| Jun 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% | - |
| Jun 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| May 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% | - |
| May 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.05% | - |
| May 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 26, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| May 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| May 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.23% | - |
| May 21, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% | - |
| May 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.23% | - |
| May 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% | - |
| May 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| May 12, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.23% | - |
| May 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.98% | - |
| May 8, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% | - |
| May 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.88% | - |
| May 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |
| May 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | - |
| May 4, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - | - |
| Apr 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% | - |
| Apr 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Apr 28, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 1.79% | 595 |
| Apr 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% | - |
| Apr 24, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% | - |
| Apr 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Apr 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% | - |
| Apr 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% | - |
| Apr 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% | - |
| Apr 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% | - |
| Apr 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% | - |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% | - |
| Apr 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Apr 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | - |
| Apr 10, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% | - |
| Apr 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2.33% | - |
| Apr 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.94% | - |
| Apr 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% | - |
| Apr 2, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.75% | - |
| Apr 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.66% | - |
| Mar 31, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% | - |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - | - |
| Mar 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% | - |
| Mar 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.57% | - |
| Mar 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.76% | - |