FRA:I81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.55	2.55	2.55	2.55	2.55	9.91%	-
Oct 22, 2026	2.32	2.32	2.32	2.32	2.32	0.43%	-
Oct 21, 2026	2.31	2.31	2.31	2.31	2.31	-	-
Oct 20, 2026	2.30	2.31	2.30	2.31	2.31	0.43%	-
Oct 19, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	-
Oct 16, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	-
Oct 15, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Oct 14, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 13, 2026	2.30	2.32	2.30	2.32	2.32	-1.28%	-
Oct 12, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Oct 9, 2026	2.35	2.35	2.35	2.35	2.35	-8.56%	-
Oct 8, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Oct 7, 2026	2.37	2.57	2.37	2.57	2.57	8.44%	-
Oct 6, 2026	2.37	2.37	2.37	2.37	2.37	-2.47%	-
Oct 5, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Oct 2, 2026	2.31	2.43	2.31	2.43	2.43	5.65%	-
Oct 1, 2026	2.23	2.30	2.23	2.30	2.30	-3.36%	-
Sep 30, 2026	2.29	2.38	2.29	2.38	2.38	3.48%	220
Sep 29, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 28, 2026	2.31	2.31	2.30	2.30	2.30	-0.86%	-
Sep 25, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	-
Sep 24, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
Sep 23, 2026	2.34	2.36	2.34	2.36	2.36	0.85%	-
Sep 22, 2026	2.35	2.35	2.34	2.34	2.34	-0.43%	-
Sep 21, 2026	2.35	2.35	2.35	2.35	2.35	-11.99%	-
Sep 18, 2026	2.38	2.67	2.38	2.67	2.67	12.66%	72
Sep 17, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	-
Sep 16, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 15, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Sep 14, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	-
Sep 11, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	-
Sep 10, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 9, 2026	2.47	2.47	2.42	2.42	2.42	-0.41%	-
Sep 8, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Sep 7, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Sep 4, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Sep 3, 2026	2.50	2.50	2.50	2.50	2.50	-1.19%	-
Sep 2, 2026	2.53	2.53	2.53	2.53	2.53	3.69%	-
Sep 1, 2026	2.44	2.44	2.44	2.44	2.44	0.41%	-
Aug 31, 2026	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Aug 28, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Aug 27, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Aug 25, 2026	2.55	2.55	2.55	2.55	2.55	1.59%	-
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	1.21%	-
Aug 21, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 19, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Aug 18, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-