FRA:I81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.36	2.36	2.36	2.36	2.36	4.89%	-
Jun 25, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
Jun 24, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Jun 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 22, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 19, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Jun 18, 2026	2.23	2.23	2.23	2.23	2.23	1.83%	-
Jun 17, 2026	2.19	2.19	2.19	2.19	2.19	-3.10%	-
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Jun 15, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	-
Jun 12, 2026	2.37	2.37	2.37	2.37	2.37	4.41%	-
Jun 11, 2026	2.27	2.27	2.27	2.27	2.27	-3.40%	-
Jun 10, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	-
Jun 9, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	-
Jun 8, 2026	2.28	2.28	2.28	2.28	2.28	2.24%	-
Jun 5, 2026	2.23	2.23	2.23	2.23	2.23	-2.62%	-
Jun 4, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Jun 3, 2026	2.33	2.33	2.33	2.33	2.33	2.64%	-
Jun 2, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	-
Jun 1, 2026	2.28	2.28	2.28	2.28	2.28	-3.80%	-
May 29, 2026	2.37	2.37	2.37	2.37	2.37	-5.20%	-
May 28, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 27, 2026	2.33	2.46	2.33	2.46	2.46	6.96%	8,854
May 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 25, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
May 22, 2026	2.28	2.28	2.28	2.28	2.28	8.57%	-
May 21, 2026	2.10	2.10	2.10	2.10	2.10	-0.47%	-
May 20, 2026	2.11	2.11	2.11	2.11	2.11	-0.94%	-
May 19, 2026	2.13	2.13	2.13	2.13	2.13	3.40%	-
May 18, 2026	2.06	2.06	2.06	2.06	2.06	-3.29%	-
May 15, 2026	2.13	2.13	2.13	2.13	2.13	-0.47%	-
May 14, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
May 13, 2026	2.16	2.16	2.16	2.16	2.16	3.85%	-
May 12, 2026	2.08	2.08	2.08	2.08	2.08	-0.48%	-
May 11, 2026	2.09	2.09	2.09	2.09	2.09	1.46%	-
May 8, 2026	2.06	2.06	2.06	2.06	2.06	-1.44%	-
May 7, 2026	2.09	2.09	2.09	2.09	2.09	6.09%	-
May 6, 2026	1.97	1.97	1.97	1.97	1.97	-1.50%	-
May 5, 2026	2.00	2.00	2.00	2.00	2.00	-4.76%	-
May 4, 2026	2.10	2.10	2.10	2.10	2.10	0.48%	-
Apr 30, 2026	2.09	2.09	2.09	2.09	2.09	-0.48%	-
Apr 29, 2026	2.10	2.10	2.10	2.10	2.10	1.45%	-
Apr 28, 2026	2.07	2.07	2.07	2.07	2.07	0.49%	-
Apr 27, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Apr 24, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Apr 22, 2026	2.08	2.08	2.08	2.08	2.08	4.00%	-
Apr 21, 2026	2.00	2.00	2.00	2.00	2.00	-0.99%	-
Apr 20, 2026	2.02	2.02	2.02	2.02	2.02	9.19%	-
Apr 17, 2026	1.85	1.85	1.85	1.85	1.85	1.93%	-