FRA:I81 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	-
Aug 25, 2026	2.55	2.55	2.55	2.55	2.55	1.59%	-
Aug 24, 2026	2.51	2.51	2.51	2.51	2.51	1.21%	-
Aug 21, 2026	2.48	2.48	2.48	2.48	2.48	-3.13%	-
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Aug 19, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Aug 18, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Aug 14, 2026	2.57	2.72	2.57	2.72	2.72	4.62%	115
Aug 13, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Aug 12, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Aug 11, 2026	2.63	2.63	2.63	2.63	2.63	-1.50%	-
Aug 10, 2026	2.67	2.67	2.67	2.67	2.67	0.38%	-
Aug 7, 2026	2.66	2.66	2.66	2.66	2.66	3.50%	-
Aug 6, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%	-
Aug 5, 2026	2.63	2.63	2.63	2.63	2.63	1.94%	-
Aug 4, 2026	2.58	2.58	2.58	2.58	2.58	-2.64%	-
Aug 3, 2026	2.65	2.65	2.65	2.65	2.65	-4.33%	-
Jul 31, 2026	2.57	2.77	2.57	2.77	2.77	8.63%	1,279
Jul 30, 2026	2.55	2.55	2.55	2.55	2.55	-5.90%	-
Jul 29, 2026	2.59	2.71	2.59	2.71	2.71	6.27%	2,546
Jul 28, 2026	2.55	2.55	2.55	2.55	2.55	-0.78%	-
Jul 27, 2026	2.57	2.57	2.57	2.57	2.57	2.39%	-
Jul 24, 2026	2.51	2.51	2.51	2.51	2.51	-3.46%	-
Jul 23, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Jul 22, 2026	2.63	2.63	2.63	2.63	2.63	1.54%	-
Jul 21, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Jul 20, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jul 17, 2026	2.58	2.58	2.58	2.58	2.58	-1.90%	-
Jul 16, 2026	2.63	2.63	2.63	2.63	2.63	0.77%	-
Jul 15, 2026	2.61	2.61	2.61	2.61	2.61	1.16%	-
Jul 14, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Jul 13, 2026	2.64	2.64	2.64	2.64	2.64	11.39%	-
Jul 10, 2026	2.37	2.37	2.37	2.37	2.37	1.72%	-
Jul 9, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Jul 8, 2026	2.33	2.33	2.33	2.33	2.33	-2.51%	-
Jul 7, 2026	2.39	2.39	2.39	2.39	2.39	0.84%	-
Jul 6, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	-
Jul 3, 2026	2.38	2.41	2.38	2.41	2.41	0.42%	-
Jul 2, 2026	2.37	2.41	2.37	2.40	2.40	0.84%	-
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jun 30, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Jun 26, 2026	2.36	2.36	2.36	2.36	2.36	4.89%	-
Jun 25, 2026	2.25	2.25	2.25	2.25	2.25	-3.02%	-
Jun 24, 2026	2.32	2.32	2.32	2.32	2.32	4.50%	-
Jun 23, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 22, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 19, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	-
Jun 18, 2026	2.23	2.23	2.23	2.23	2.23	1.83%	-