Skip to main content
logo
Jutal Offshore Oil Services Limited (FRA:I8O)
Germany flag Germany · Delayed Price · Currency is EUR
0.0455
-0.0005 (-1.09%)
At close: Apr 24, 2026

FRA:I8O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.050.050.050.050.05-1.09%-
Apr 23, 20260.050.050.050.050.051.10%-
Apr 22, 20260.050.050.050.050.05-1.09%-
Apr 21, 20260.050.050.050.050.05-2.13%-
Apr 20, 20260.050.050.050.050.052.17%3,923
Apr 17, 20260.050.050.050.050.05-1.08%-
Apr 16, 20260.050.050.050.050.05-1.06%-
Apr 15, 20260.050.050.050.050.05-3.09%-
Apr 14, 20260.050.050.050.050.051.04%-
Apr 13, 20260.050.050.050.050.05-1.03%-
Apr 10, 20260.050.050.050.050.051.04%-
Apr 9, 20260.050.050.050.050.05--
Apr 8, 20260.050.050.050.050.05--
Apr 7, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05-1.03%-
Apr 1, 20260.050.050.050.050.051.04%-
Mar 31, 20260.050.050.050.050.05-1.03%-
Mar 30, 20260.050.050.050.050.05-1.02%-
Mar 27, 20260.050.050.050.050.05-2.00%-
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05-1.96%-
Mar 24, 20260.050.050.050.050.055.15%18,500
Mar 23, 20260.050.050.050.050.05-6.73%-
Mar 20, 20260.050.050.050.050.05-0.95%-
Mar 19, 20260.050.050.050.050.05-3.67%-
Mar 18, 20260.050.050.050.050.051.87%38,734
Mar 17, 20260.050.050.050.050.051.90%20,000
Mar 16, 20260.050.050.050.050.05-0.94%-
Mar 13, 20260.050.050.050.050.050.95%-
Mar 12, 20260.050.050.050.050.05-2.78%-
Mar 11, 20260.050.050.050.050.05-3.57%-
Mar 10, 20260.060.060.060.060.062.75%-
Mar 9, 20260.050.050.050.050.05-1.80%-
Mar 6, 20260.050.060.050.060.06-11,404
Mar 5, 20260.060.060.060.060.06-2.63%-
Mar 4, 20260.060.060.060.060.06-5.79%-
Mar 3, 20260.060.060.060.060.06-6.20%-
Mar 2, 20260.060.060.060.060.0620.56%14,313
Feb 27, 20260.050.050.050.050.05-1.83%-
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.056.86%-
Feb 23, 20260.050.050.050.050.05-0.97%-
Feb 20, 20260.050.050.050.050.05-0.96%-
Feb 19, 20260.050.050.050.050.050.97%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05-0.96%-
Feb 13, 20260.050.050.050.050.050.97%-
Feb 12, 20260.050.050.050.050.05--