FRA:I91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	15,000
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-4.97%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-4.19%	-
Oct 14, 2026	0.33	0.34	0.33	0.33	0.33	-0.60%	15,000
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.57%	-
Oct 8, 2026	0.33	0.35	0.33	0.35	0.35	4.17%	3,000
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-5.65%	-
Sep 24, 2026	0.33	0.35	0.33	0.35	0.35	4.12%	2,600
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Sep 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-0.01%	-
Aug 27, 2026	0.35	0.35	0.35	0.35	0.34	0.57%	-
Aug 26, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.33	-0.56%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.34	-1.67%	-
Aug 21, 2026	0.36	0.36	0.36	0.36	0.34	-1.64%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.35	0.55%	-
Aug 19, 2026	0.36	0.36	0.36	0.36	0.35	-0.55%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.35	-1.08%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.35	-3.14%	-