FRA:I91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
May 28, 2026	0.36	0.37	0.36	0.37	0.37	0.55%	364
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
May 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	-4.74%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	5.95%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	-
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
May 11, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
May 6, 2026	0.35	0.36	0.35	0.36	0.36	-1.09%	4,323
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	8.28%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	4.40%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Apr 14, 2026	0.31	0.33	0.31	0.33	0.33	2.45%	19,642
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-7.39%	-
Apr 10, 2026	0.34	0.35	0.34	0.35	0.35	7.11%	10,000
Apr 9, 2026	0.39	0.39	0.39	0.39	0.33	-	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.33	-2.02%	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.34	1.02%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.33	-0.51%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.33	2.07%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.33	-	-
Mar 30, 2026	0.39	0.39	0.39	0.39	0.33	0.52%	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.33	-1.54%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.33	21.12%	2,500
Mar 25, 2026	0.32	0.32	0.32	0.32	0.27	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.27	1.90%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.27	-3.07%	-