FRA:I91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	4.40%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-4.79%	-
Apr 14, 2026	0.31	0.33	0.31	0.33	0.33	2.45%	19,642
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-7.39%	-
Apr 10, 2026	0.34	0.35	0.34	0.35	0.35	-9.28%	10,000
Apr 9, 2026	0.39	0.39	0.39	0.39	0.33	-	-
Apr 8, 2026	0.39	0.39	0.39	0.39	0.33	-2.02%	-
Apr 7, 2026	0.40	0.40	0.40	0.40	0.34	1.02%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.33	-0.51%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.33	2.07%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.33	-	-
Mar 30, 2026	0.39	0.39	0.39	0.39	0.33	0.52%	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.33	-1.54%	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.33	21.12%	2,500
Mar 25, 2026	0.32	0.32	0.32	0.32	0.27	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.27	1.90%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.27	-3.07%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.28	-1.81%	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.28	-2.35%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.29	-	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.29	1.80%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.28	2.45%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.28	-1.81%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.28	1.84%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.28	-1.21%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.28	-	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.28	-1.79%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.28	0.60%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.28	2.45%	-
Mar 4, 2026	0.33	0.33	0.33	0.33	0.28	0.62%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.27	-0.61%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.28	-4.12%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.29	-1.16%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.29	-1.71%	-
Feb 25, 2026	0.35	0.35	0.35	0.35	0.30	-2.78%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.30	-2.17%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.31	-	-
Feb 20, 2026	0.37	0.37	0.37	0.37	0.31	-0.54%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.31	0.54%	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.31	-	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.31	-	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.31	-0.54%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.31	-1.07%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.32	2.19%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.31	-	-