Xali Gold Corp. (FRA:I970)
Germany · Delayed Price · Currency is EUR 0.1530
-0.0130 (-7.83%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:I970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.49% | 100 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.24% | 1,000 |
| Apr 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.48% | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.29% | 3,000 |
| Apr 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.29% | - |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.81% | - |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.73% | - |
| Apr 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.29% | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -7.32% | 8,800 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.23% | - |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | - |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.51% | - |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.93% | - |
| Mar 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.81% | - |
| Mar 26, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 15.06% | 5,000 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.78% | - |
| Mar 23, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.54% | 1,000 |
| Mar 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -7.04% | 12,000 |
| Mar 19, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 4.19% | 23,632 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.05% | 1,611 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.48% | - |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.34% | - |
| Mar 13, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 10.66% | 30,000 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.45% | - |
| Mar 11, 2026 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | -14.73% | 12,231 |
| Mar 10, 2026 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | 57.32% | 909 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.30% | - |
| Mar 6, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 10.00% | 1,058 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.66% | - |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17.99% | - |
| Mar 3, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.72% | 26,141 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.29% | 18,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.11% | 6,000 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.48% | - |
| Feb 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 16.75% | 13,019 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.43% | - |
| Feb 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.53% | - |
| Feb 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.76% | 2,500 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.56% | - |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.88% | - |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.87% | - |
| Feb 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.79% | 160 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.19% | - |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.60% | - |