Skip to main content
logo
First National Corporation (FRA:I9G)
Germany flag Germany · Delayed Price · Currency is EUR
26.50
+0.50 (1.92%)
Last updated: Oct 23, 2026, 8:03 AM CEST

FRA:I9G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202626.5026.5026.5026.5026.501.92%-
Oct 22, 202626.0026.0026.0026.0026.00-1.52%-
Oct 21, 202626.4026.4026.4026.4026.401.15%-
Oct 20, 202626.1026.1026.1026.1026.10-0.95%-
Oct 19, 202626.3526.3526.3526.3526.350.76%-
Oct 16, 202626.1526.1526.1526.1526.151.36%-
Oct 15, 202625.8025.8025.8025.8025.80-1.34%-
Oct 14, 202626.1526.1526.1526.1526.15-1.13%-
Oct 13, 202626.4526.4526.4526.4526.450.95%-
Oct 12, 202626.2026.2026.2026.2026.20-1.69%-
Oct 9, 202626.6526.6526.6526.6526.651.52%-
Oct 8, 202626.2526.2526.2526.2526.25-1.50%-
Oct 7, 202626.6526.6526.6526.6526.65--
Oct 6, 202626.6526.6526.6526.6526.65-0.37%-
Oct 5, 202626.7526.7526.7526.7526.751.90%-
Oct 2, 202626.2526.2526.2526.2526.251.55%-
Oct 1, 202625.8525.8525.8525.8525.85-1.52%-
Sep 30, 202626.2526.2526.2526.2526.25--
Sep 29, 202626.2526.2526.2526.2526.252.34%-
Sep 28, 202625.6525.6525.6525.6525.65-1.16%-
Sep 25, 202625.9525.9525.9525.9525.951.17%-
Sep 24, 202625.6525.6525.6525.6525.65-3.39%-
Sep 23, 202626.5526.5526.5526.5526.55-0.19%-
Sep 22, 202626.6026.6026.6026.6026.60-1.12%-
Sep 21, 202626.9026.9026.9026.9026.900.37%-
Sep 18, 202626.8026.8026.8026.8026.80-0.19%-
Sep 17, 202626.8526.8526.8526.8526.85-1.47%-
Sep 16, 202627.2527.2527.2527.2527.250.37%-
Sep 15, 202627.1527.1527.1527.1527.151.69%-
Sep 14, 202626.7026.7026.7026.7026.700.56%-
Sep 11, 202626.5526.5526.5526.5526.550.38%-
Sep 10, 202626.4526.4526.4526.4526.450.57%-
Sep 9, 202626.3026.3026.3026.3026.30-2.77%-
Sep 8, 202627.0527.0527.0527.0527.05-0.18%-
Sep 7, 202627.1027.1027.1027.1027.102.07%-
Sep 4, 202626.5526.5526.5526.5526.55--
Sep 3, 202626.5526.5526.5526.5526.551.92%-
Sep 2, 202626.0526.0526.0526.0526.05-0.57%-
Sep 1, 202626.2026.2026.2026.2026.20-0.76%-
Aug 31, 202626.4026.4026.4026.4026.40--
Aug 28, 202626.4026.4026.4026.4026.400.36%-
Aug 27, 202626.4526.4526.4526.4526.30-0.38%-
Aug 26, 202626.5526.5526.5526.5526.40-0.19%-
Aug 25, 202626.6026.6026.6026.6026.450.57%-
Aug 24, 202626.4526.4526.4526.4526.300.19%-
Aug 21, 202626.4026.4026.4026.4026.250.57%-
Aug 20, 202626.2526.2526.2526.2526.11-4.72%-
Aug 19, 202627.5527.5527.5527.5527.400.92%-
Aug 18, 202627.3027.3027.3027.3027.15-0.36%-
Aug 17, 202627.4027.4027.4027.4027.25-1.26%-