FRA:IA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.40	0.40	0.38	0.38	0.38	6.78%	-
Apr 22, 2026	0.39	0.39	0.35	0.35	0.35	-6.84%	-
Apr 21, 2026	0.36	0.38	0.36	0.38	0.38	-1.55%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
Apr 17, 2026	0.34	0.36	0.34	0.36	0.36	12.42%	-
Apr 16, 2026	0.34	0.34	0.32	0.32	0.32	-3.01%	-
Apr 15, 2026	0.34	0.34	0.31	0.33	0.33	9.21%	-
Apr 14, 2026	0.35	0.35	0.30	0.30	0.30	-5.59%	-
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	3.87%	-
Apr 10, 2026	0.34	0.34	0.31	0.31	0.31	9.15%	-
Apr 9, 2026	0.35	0.35	0.28	0.28	0.28	-19.32%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	19.73%	-
Apr 7, 2026	0.33	0.33	0.25	0.29	0.29	-6.96%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	-
Mar 31, 2026	0.35	0.35	0.33	0.33	0.33	29.18%	-
Mar 30, 2026	0.34	0.34	0.26	0.26	0.26	-20.68%	-
Mar 27, 2026	0.34	0.34	0.32	0.32	0.32	-	-
Mar 26, 2026	0.34	0.34	0.26	0.32	0.32	26.07%	-
Mar 25, 2026	0.34	0.34	0.26	0.26	0.26	-15.46%	-
Mar 24, 2026	0.31	0.31	0.30	0.30	0.30	-4.10%	-
Mar 23, 2026	0.34	0.34	0.32	0.32	0.32	3.93%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Mar 19, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 18, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 17, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 16, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 13, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 12, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 11, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 10, 2026	0.34	0.34	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	0.33%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.33%	-
Mar 5, 2026	0.33	0.33	0.31	0.31	0.31	-	-
Mar 4, 2026	0.33	0.33	0.31	0.31	0.31	-1.92%	-
Mar 3, 2026	0.33	0.33	0.31	0.31	0.31	-	-
Mar 2, 2026	0.32	0.32	0.31	0.31	0.31	-3.41%	-
Feb 27, 2026	0.33	0.33	0.31	0.32	0.32	3.19%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 25, 2026	0.34	0.34	0.31	0.31	0.31	2.62%	-
Feb 24, 2026	0.35	0.35	0.31	0.31	0.31	-6.15%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 20, 2026	0.36	0.36	0.33	0.33	0.33	-	-
Feb 19, 2026	0.36	0.36	0.33	0.33	0.33	-	-
Feb 18, 2026	0.35	0.35	0.33	0.33	0.33	-	-
Feb 17, 2026	0.35	0.35	0.33	0.33	0.33	-	-
Feb 16, 2026	0.35	0.35	0.33	0.33	0.33	-2.11%	-
Feb 13, 2026	0.35	0.35	0.33	0.33	0.33	-	-
Feb 12, 2026	0.35	0.35	0.33	0.33	0.33	1.22%	-
Feb 11, 2026	0.35	0.35	0.33	0.33	0.33	0.92%	-