FRA:IA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.27	0.35	0.27	0.35	-	0.58%	-
Jun 12, 2026	0.29	0.34	0.29	0.34	0.34	-1.15%	-
Jun 11, 2026	0.28	0.35	0.28	0.35	0.35	-1.14%	-
Jun 10, 2026	0.28	0.35	0.28	0.35	0.35	4.14%	-
Jun 9, 2026	0.28	0.34	0.28	0.34	0.34	-2.87%	-
Jun 8, 2026	0.29	0.35	0.29	0.35	0.35	-4.40%	-
Jun 5, 2026	0.30	0.36	0.30	0.36	0.36	6.43%	-
Jun 4, 2026	0.29	0.34	0.29	0.34	0.34	-1.72%	-
Jun 3, 2026	0.28	0.35	0.28	0.35	0.35	-2.25%	-
Jun 2, 2026	0.30	0.36	0.30	0.36	0.36	1.14%	-
Jun 1, 2026	0.30	0.35	0.30	0.35	0.35	0.57%	-
May 29, 2026	0.29	0.35	0.29	0.35	0.35	-	-
May 28, 2026	0.29	0.35	0.29	0.35	0.35	-	-
May 27, 2026	0.29	0.35	0.29	0.35	0.35	-1.13%	-
May 26, 2026	0.29	0.35	0.29	0.35	0.35	-1.67%	-
May 22, 2026	0.30	0.36	0.30	0.36	0.36	1.69%	-
May 21, 2026	0.27	0.35	0.27	0.35	0.35	2.31%	-
May 20, 2026	0.29	0.35	0.29	0.35	0.35	-	-
May 19, 2026	0.28	0.35	0.28	0.35	0.35	3.59%	-
May 18, 2026	0.28	0.33	0.28	0.33	0.33	-4.57%	-
May 15, 2026	0.27	0.35	0.27	0.35	0.35	2.34%	-
May 14, 2026	0.27	0.34	0.27	0.34	0.34	6.21%	-
May 13, 2026	0.25	0.32	0.25	0.32	0.32	-	-
May 12, 2026	0.35	0.35	0.32	0.32	0.32	-3.01%	-
May 11, 2026	0.35	0.35	0.33	0.33	0.33	-3.49%	-
May 8, 2026	0.36	0.36	0.34	0.34	0.34	-0.58%	-
May 7, 2026	0.37	0.37	0.35	0.35	0.35	0.58%	-
May 6, 2026	0.38	0.38	0.34	0.34	0.34	-3.37%	-
May 5, 2026	0.38	0.38	0.36	0.36	0.36	-1.66%	-
May 4, 2026	0.39	0.39	0.36	0.36	0.36	-2.16%	-
Apr 30, 2026	0.39	0.39	0.37	0.37	0.37	-2.12%	-
Apr 29, 2026	0.40	0.40	0.35	0.38	0.38	6.18%	-
Apr 28, 2026	0.37	0.37	0.36	0.36	0.36	0.56%	-
Apr 27, 2026	0.37	0.37	0.35	0.35	0.35	-0.56%	-
Apr 24, 2026	0.40	0.40	0.36	0.36	0.36	-5.82%	-
Apr 23, 2026	0.40	0.40	0.38	0.38	0.38	6.78%	-
Apr 22, 2026	0.39	0.39	0.35	0.35	0.35	-6.84%	-
Apr 21, 2026	0.36	0.38	0.36	0.38	0.38	-1.55%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
Apr 17, 2026	0.34	0.36	0.34	0.36	0.36	12.42%	-
Apr 16, 2026	0.34	0.34	0.32	0.32	0.32	-3.01%	-
Apr 15, 2026	0.34	0.34	0.31	0.33	0.33	9.21%	-
Apr 14, 2026	0.35	0.35	0.30	0.30	0.30	-5.59%	-
Apr 13, 2026	0.34	0.34	0.32	0.32	0.32	3.87%	-
Apr 10, 2026	0.34	0.34	0.31	0.31	0.31	9.15%	-
Apr 9, 2026	0.35	0.35	0.28	0.28	0.28	-19.32%	-
Apr 8, 2026	0.35	0.35	0.35	0.35	0.35	19.73%	-
Apr 7, 2026	0.33	0.33	0.25	0.29	0.29	-6.96%	-
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 1, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	-