FRA:IBC4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.02	51.90	50.44	51.90	51.90	-0.61%	1,673
Apr 1, 2026	51.66	52.51	51.66	52.22	52.22	2.31%	20
Mar 31, 2026	49.99	51.04	49.91	51.04	51.04	4.22%	-
Mar 30, 2026	49.01	49.56	48.82	48.98	48.98	0.96%	-
Mar 27, 2026	49.22	49.33	48.02	48.51	48.51	-0.14%	21
Mar 26, 2026	48.85	49.52	48.58	48.58	48.58	-3.05%	-
Mar 25, 2026	49.99	50.85	49.71	50.11	50.11	4.25%	-
Mar 24, 2026	48.11	48.39	47.58	48.07	48.07	0.23%	-
Mar 23, 2026	44.79	49.00	44.79	47.96	47.96	1.49%	-
Mar 20, 2026	50.08	50.08	47.25	47.25	47.25	-2.44%	-
Mar 19, 2026	48.62	48.87	47.70	48.43	48.43	-4.98%	-
Mar 18, 2026	53.07	53.07	50.71	50.97	50.97	-2.65%	-
Mar 17, 2026	53.33	53.33	52.28	52.36	52.36	0.60%	520
Mar 16, 2026	51.57	52.90	51.35	52.05	52.05	2.12%	-
Mar 13, 2026	51.95	52.55	50.86	50.97	50.97	-2.41%	170
Mar 12, 2026	53.27	54.09	52.23	52.23	52.23	-2.39%	-
Mar 11, 2026	54.47	54.47	53.01	53.51	53.51	-2.82%	-
Mar 10, 2026	55.51	55.71	54.81	55.06	55.06	2.36%	-
Mar 9, 2026	51.89	53.79	51.68	53.79	53.79	1.20%	-
Mar 6, 2026	54.33	54.40	52.28	53.15	53.15	-1.96%	-
Mar 5, 2026	55.06	56.18	53.30	54.21	54.21	-2.73%	100
Mar 4, 2026	55.58	56.56	55.51	55.73	55.73	1.25%	215
Mar 3, 2026	58.28	58.28	54.34	55.04	55.04	-6.70%	-
Mar 2, 2026	60.30	60.70	58.99	58.99	58.99	-2.40%	-
Feb 27, 2026	60.16	60.65	60.02	60.44	60.44	1.82%	-
Feb 26, 2026	60.11	60.11	59.04	59.36	59.36	-0.52%	187
Feb 25, 2026	59.62	60.00	59.31	59.67	59.67	1.64%	-
Feb 24, 2026	57.74	59.01	57.70	58.71	58.71	1.79%	-
Feb 23, 2026	57.55	58.26	57.45	57.68	57.68	1.76%	80
Feb 20, 2026	56.33	56.73	56.16	56.68	56.68	2.48%	-
Feb 19, 2026	56.53	56.53	55.06	55.31	55.31	-2.30%	-
Feb 18, 2026	55.95	56.61	55.43	56.61	56.61	3.57%	20
Feb 17, 2026	55.25	55.33	54.35	54.66	54.66	-1.58%	-
Feb 16, 2026	56.15	56.19	55.47	55.54	55.54	-0.22%	-
Feb 13, 2026	54.61	55.69	54.61	55.66	55.66	1.33%	175
Feb 12, 2026	56.37	56.87	54.93	54.93	54.93	-2.05%	-
Feb 11, 2026	55.88	56.68	55.88	56.08	56.08	1.87%	-
Feb 10, 2026	55.15	55.57	55.05	55.05	55.05	-1.04%	-
Feb 9, 2026	55.75	55.75	54.39	55.63	55.63	1.00%	175
Feb 6, 2026	53.24	55.38	53.24	55.08	55.08	3.17%	-
Feb 5, 2026	54.64	54.64	53.39	53.39	53.39	-1.64%	-
Feb 4, 2026	55.97	56.26	54.19	54.28	54.28	-1.02%	136
Feb 3, 2026	55.70	55.83	54.84	54.84	54.84	1.59%	-
Feb 2, 2026	50.40	54.44	50.40	53.98	53.98	1.12%	30
Jan 30, 2026	56.61	56.61	53.38	53.38	53.38	-8.30%	208
Jan 29, 2026	59.08	59.67	57.48	58.21	58.21	0.09%	100
Jan 28, 2026	58.37	58.48	57.70	58.16	58.16	2.12%	-
Jan 27, 2026	57.92	57.92	56.89	56.95	56.95	-1.35%	-
Jan 26, 2026	57.75	58.22	57.32	57.73	57.73	2.14%	120
Jan 23, 2026	56.17	56.82	56.17	56.52	56.52	0.68%	-