Iberdrola, S.A. (FRA:IBE1)
Germany flag Germany · Delayed Price · Currency is EUR
16.99
+0.05 (0.32%)
At close: Oct 23, 2025

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.9117.0816.8917.0217.020.06%4,000
Oct 22, 202517.0017.2116.9617.0117.01-0.53%2,813
Oct 21, 202517.1117.1917.0617.1017.10-0.06%4,537
Oct 20, 202516.9917.1216.9717.1117.111.06%2,058
Oct 17, 202516.5416.9316.5416.9316.931.93%2,339
Oct 16, 202516.7016.7816.5916.6116.61-0.57%8,274
Oct 15, 202516.8816.8816.7016.7116.71-0.06%4,020
Oct 14, 202516.4716.7816.4716.7216.720.39%4,222
Oct 13, 202516.6616.6616.6016.6516.65-0.03%3,506
Oct 10, 202516.5816.6616.5816.6616.660.70%300
Oct 9, 202516.5016.5816.4016.5416.540.46%4,478
Oct 8, 202516.3916.4816.3816.4716.47-1,517
Oct 7, 202516.2716.4716.1916.4716.471.70%5,461
Oct 6, 202516.2516.2516.1616.1916.19-0.06%4,098
Oct 3, 202516.0616.2016.0616.2016.200.37%429
Oct 2, 202516.1416.1416.0316.1416.140.91%5,511
Oct 1, 202516.0816.0816.0016.0016.00-1.84%3,668
Sep 30, 202516.0016.3015.9016.3016.300.74%2,406
Sep 29, 202516.3916.3915.9216.1816.181.06%11,605
Sep 26, 202515.9916.4015.7516.0116.010.53%20,311
Sep 25, 202515.6115.9215.6115.9215.921.99%8,082
Sep 24, 202515.6115.8815.6015.6115.610.06%9,595
Sep 23, 202515.6915.7515.6015.6015.60-0.13%6,882
Sep 22, 202515.6415.6415.5015.6215.620.61%2,490
Sep 19, 202515.4715.5915.4715.5315.530.39%3,802
Sep 18, 202515.6315.6315.3615.4715.47-0.77%5,489
Sep 17, 202515.6415.7115.5515.5915.59-0.16%2,723
Sep 16, 202515.8015.8815.6015.6115.61-1.20%1,062
Sep 15, 202515.7315.8515.6915.8015.801.38%3,554
Sep 12, 202515.6415.7115.5415.5915.59-0.29%2,124
Sep 11, 202515.7815.8015.6315.6315.63-0.86%325
Sep 10, 202515.7115.7715.6015.7715.770.29%1,801
Sep 9, 202515.6315.7215.6315.7215.720.16%98
Sep 8, 202515.7315.7615.7015.7015.700.06%1,030
Sep 5, 202515.8115.8115.6515.6915.69-0.54%1,057
Sep 4, 202515.8415.8415.6015.7715.770.45%2,779
Sep 3, 202515.8115.8115.7015.7015.70-0.48%1,825
Sep 2, 202515.9315.9315.7815.7815.78-0.88%1,213
Sep 1, 202516.2016.2015.8715.9215.92-0.96%1,484
Aug 29, 202516.2316.2316.0616.0716.07-0.96%3,782
Aug 28, 202516.1816.2316.0816.2316.230.22%10,020
Aug 27, 202516.1416.3216.1416.1916.19-0.18%196
Aug 26, 202516.4116.4116.2216.2216.22-0.49%301
Aug 25, 202516.5816.5816.3016.3016.30-1.81%2,071
Aug 22, 202516.5816.7816.5816.6016.60-0.33%1,532
Aug 21, 202516.5716.6616.5716.6616.660.70%265
Aug 20, 202516.2916.6216.2916.5416.541.29%143
Aug 19, 202516.2016.4016.2016.3316.330.62%1,636
Aug 18, 202516.3716.4016.2216.2316.23-0.34%2,065
Aug 15, 202516.2316.2916.1916.2916.290.84%3,217