Skip to main content
logo
Iberdrola, S.A. (FRA:IBE1)
Germany flag Germany · Delayed Price · Currency is EUR
18.95
-0.20 (-1.04%)
At close: Jan 9, 2026

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.1919.1918.7118.9518.95-1.04%12,352
Jan 8, 202619.1719.2018.9219.1519.150.76%24,551
Jan 7, 202618.8519.1618.8119.0019.000.85%4,485
Jan 6, 202618.4918.9518.4918.8418.841.84%2,186
Jan 5, 202618.7618.8518.5018.5018.50-0.88%30,869
Jan 2, 202618.5018.7318.4518.6718.671.58%8,157
Dec 30, 202518.5018.5018.3418.3818.38-0.27%2,283
Dec 29, 202518.5018.5018.2118.4318.430.96%3,172
Dec 23, 202517.9118.2517.9118.2518.251.56%10,068
Dec 22, 202518.3818.3817.9717.9717.97-1.29%5,784
Dec 19, 202517.9318.2117.9318.2118.211.36%11,151
Dec 18, 202517.9317.9917.9317.9617.960.34%5,878
Dec 17, 202518.0018.0617.9017.9017.90-0.91%3,130
Dec 16, 202518.1018.1018.0018.0718.07-0.77%4,217
Dec 15, 202517.8018.2117.8018.2118.212.19%11,563
Dec 12, 202517.6917.8217.6917.8217.820.14%2,534
Dec 11, 202517.6517.7917.5817.7917.79-0.61%16,270
Dec 10, 202517.8517.9017.7317.9017.90-5,378
Dec 9, 202517.8718.0517.8717.9017.900.22%10,351
Dec 8, 202518.1418.1417.8617.8617.86-0.78%7,589
Dec 5, 202517.9118.0017.8318.0018.00-2,546
Dec 4, 202517.9918.1817.9318.0018.00-0.25%1,781
Dec 3, 202518.0718.1517.9718.0518.05-0.74%1,500
Dec 2, 202517.8518.2317.8518.1818.180.80%12,425
Dec 1, 202518.3518.3517.9518.0418.04-1.02%13,094
Nov 28, 202518.2018.2218.1218.2218.22-0.49%2,727
Nov 27, 202518.2018.3318.1518.3118.31-0.30%7,300
Nov 26, 202518.0218.3718.0118.3718.371.46%15,626
Nov 25, 202518.1718.1717.9518.1018.100.06%4,324
Nov 24, 202518.0318.0917.9418.0918.090.61%8,217
Nov 21, 202517.8318.1217.8317.9817.980.06%23,244
Nov 20, 202517.8818.0317.8817.9717.97-0.11%2,357
Nov 19, 202518.0018.0117.9117.9917.990.47%6,180
Nov 18, 202518.0118.0617.9117.9117.91-1.00%3,140
Nov 17, 202518.2018.2017.9718.0918.09-0.22%10,059
Nov 14, 202518.0518.1317.8718.1318.130.33%7,086
Nov 13, 202518.0118.0717.8218.0718.070.72%7,566
Nov 12, 202517.9217.9917.8817.9417.941.64%4,698
Nov 11, 202517.5317.6517.5317.6517.650.34%8,381
Nov 10, 202517.8517.8517.5517.5917.59-0.06%2,561
Nov 7, 202517.5317.7317.5317.6017.60-1.18%1,287
Nov 6, 202517.6117.8317.6117.8117.81-4,739
Nov 5, 202517.5217.8217.5217.8117.810.71%5,468
Nov 4, 202517.7617.7617.5417.6817.680.60%6,377
Nov 3, 202517.5317.8117.4617.5817.58-0.06%3,931
Oct 31, 202517.6017.6717.5317.5917.590.57%4,222
Oct 30, 202517.5917.6717.4917.4917.49-1.05%2,847
Oct 29, 202517.4217.7417.4217.6717.67-0.17%4,387
Oct 28, 202517.0317.7017.0317.7017.703.18%4,721
Oct 27, 202517.2017.2217.0217.1617.160.38%5,195