FRA:IBN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	6.47%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	700
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	-28.35%	-
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-22.09%	-
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	3.32%	-
Jun 18, 2026	0.02	0.03	0.02	0.02	0.02	4.33%	170
Jun 17, 2026	0.02	0.04	0.02	0.02	0.02	24.86%	4,849
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-11.06%	280
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	12.43%	1,000
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-50.27%	9,950
Jun 11, 2026	0.02	0.04	0.02	0.04	0.04	74.65%	5,500
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	8.67%	30
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	5.95%	2,263
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	3.35%	-
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-3.24%	47
Jun 4, 2026	0.02	0.04	0.02	0.02	0.02	-	2,000
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-2.12%	1,315
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	2.16%	10,400
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	0.54%	1,500
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-11.54%	10,240
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-7.14%	907
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-35.45%	1,121
May 20, 2026	0.02	0.03	0.02	0.03	0.03	30.94%	1,977
May 19, 2026	0.02	0.03	0.02	0.03	0.03	25.00%	53,944
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-7.83%	1,171
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-52.58%	4
May 13, 2026	0.02	0.05	0.02	0.05	0.05	37.59%	20,069
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-92.95%	-
May 5, 2026	0.50	0.50	0.50	0.50	0.50	-	-