FRA:IBN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,535
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-5.49%	-
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	1.11%	-
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	1.12%	-
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	11.25%	700
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	110
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	99
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	-
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.32%	-
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	1.08%	-
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.12%	-
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	250
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	4.30%	-
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.82%	-
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.67%	-
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.76%	33
Sep 14, 2026	0.02	0.02	0.01	0.01	0.01	-35.91%	7,849
Sep 11, 2026	0.02	0.02	0.02	0.02	0.02	-13.81%	10
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	96.26%	4,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	-
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	19
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.31%	900
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	720
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.94%	-
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	8.62%	-
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	8.41%	675
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.46%	-
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	4
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	-
Aug 17, 2026	0.01	0.02	0.01	0.01	0.01	-	10,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-3.31%	100
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-23.90%	-