Caledonian Holdings PLC (FRA:IBN0)
Germany · Delayed Price · Currency is EUR 0.0107
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:IBN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.46% | - |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 4 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85% | - |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.31% | 100 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.90% | - |
| Aug 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.39% | - |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.32% | 210 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 170 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 837 |
| Aug 6, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -0.71% | 3,600 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | - |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 25 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67% | - |
| Jul 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | - |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | - |
| Jul 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,300 |
| Jul 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.66% | - |
| Jul 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | - |
| Jul 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | - |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.76% | - |
| Jul 13, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -8.67% | 5,725 |
| Jul 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Jul 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 200 |
| Jul 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 7, 2026 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.87% | - |
| Jul 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.03% | 510 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 435 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.22% | - |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 45 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.62% | 1,965 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.47% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 700 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -28.35% | - |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.09% | - |
| Jun 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32% | - |
| Jun 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.33% | 170 |
| Jun 17, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | 24.86% | 4,849 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.06% | 280 |