Aeronics Neura System AG (FRA:ICP)
Germany · Delayed Price · Currency is EUR 3.900
0.00 (0.00%)
At close: Mar 18, 2026
Aeronics Neura System AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 10 |
| Mar 16, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | 50.00% | 1,479 |
| Mar 13, 2026 | 1.72 | 2.60 | 1.72 | 2.60 | 2.60 | 30.00% | 234 |
| Mar 12, 2026 | 3.20 | 3.20 | 2.00 | 2.00 | 2.00 | -38.27% | 500 |
| Mar 11, 2026 | 3.20 | 3.94 | 3.20 | 3.24 | 3.24 | 0.62% | 182 |
| Mar 10, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -18.69% | 7 |
| Mar 9, 2026 | 3.20 | 3.96 | 3.20 | 3.96 | 3.96 | 4.21% | 610 |
| Mar 6, 2026 | 3.80 | 3.82 | 3.80 | 3.80 | 3.80 | -2.56% | 1 |
| Mar 5, 2026 | 3.80 | 3.90 | 3.20 | 3.90 | 3.90 | 2.63% | 222 |
| Mar 4, 2026 | 4.00 | 4.00 | 3.78 | 3.80 | 3.80 | - | 1 |
| Mar 3, 2026 | 3.78 | 4.00 | 3.78 | 3.80 | 3.80 | 8.57% | 235 |
| Mar 2, 2026 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | 3.55% | - |
| Feb 27, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.87% | - |
| Feb 26, 2026 | 3.54 | 3.54 | 3.38 | 3.48 | 3.48 | 6.10% | 20 |
| Feb 25, 2026 | 3.00 | 3.28 | 3.00 | 3.28 | 3.28 | 2.50% | - |
| Feb 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 10.34% | 31 |
| Feb 23, 2026 | 2.20 | 2.90 | 2.20 | 2.90 | 2.90 | 31.82% | 113 |
| Feb 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 19 |
| Feb 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | - |
| Feb 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -14.29% | 679 |
| Feb 13, 2026 | 1.92 | 2.80 | 1.90 | 2.80 | 2.80 | 45.83% | 50 |
| Feb 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Feb 11, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | - |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 44 |
| Feb 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Nov 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 50 |
| Nov 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| Nov 10, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 1,452 |
| Nov 7, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 14 |
| Nov 6, 2025 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -13.64% | 2,000 |
| Nov 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 500 |