Panamax New Energy AG (FRA:ICP)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:10 AM CET

Panamax New Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.002.002.002.00---
Oct 22, 20252.002.002.002.00--20.00%-
Oct 21, 20252.502.502.502.50---
Oct 20, 20252.502.502.502.50-6.84%-
Oct 17, 20252.342.342.342.34-1.74%8
Oct 16, 20252.302.302.302.30---
Oct 15, 20252.302.302.302.30---
Oct 14, 20252.302.302.302.30---
Oct 13, 20252.302.302.302.30---
Oct 10, 20252.302.302.302.30---
Oct 9, 20252.302.302.302.30---
Oct 8, 20252.302.302.302.30---
Oct 7, 20252.302.302.302.30---
Oct 6, 20252.302.302.302.30---
Oct 3, 20252.302.302.302.30---
Oct 2, 20252.302.302.302.30---
Oct 1, 20252.302.302.302.30---
Sep 30, 20252.302.302.302.30---
Sep 29, 20252.302.302.302.30---
Sep 26, 20252.302.302.302.30---
Sep 25, 20252.302.302.302.30---
Sep 24, 20252.302.302.302.30--1.71%-
Sep 23, 20252.342.342.342.34---
Sep 22, 20252.342.342.342.34-1.74%-
Sep 19, 20252.302.302.302.30---
Sep 18, 20252.302.302.302.30---
Sep 17, 20252.302.302.302.30---
Sep 16, 20252.302.302.302.30---
Sep 15, 20252.302.302.302.30-25.00%-
Sep 12, 20251.841.841.841.84---
Sep 11, 20251.841.841.841.84-2.22%-
Sep 10, 20251.801.801.801.80---
Sep 9, 20251.801.801.801.80---
Sep 8, 20251.801.801.801.80---
Sep 5, 20251.801.801.801.80---
Sep 4, 20251.801.801.801.80---
Sep 3, 20251.801.801.801.80---
Sep 2, 20251.801.801.801.80---
Sep 1, 20251.801.801.801.80---
Aug 29, 20251.801.801.801.80---
Aug 28, 20251.801.801.801.80---
Aug 27, 20251.801.801.801.80---
Aug 26, 20251.801.801.801.80---
Aug 25, 20251.801.801.801.80--2
Aug 22, 20251.801.801.801.80---
Aug 21, 20251.801.801.801.80---
Aug 20, 20251.801.801.801.80---
Aug 19, 20251.801.801.801.80---
Aug 18, 20251.801.801.801.80---
Aug 15, 20251.801.801.801.80---