Panamax New Energy AG (FRA:ICP)
Germany · Delayed Price · Currency is EUR 2.300
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:10 AM CET
Panamax New Energy AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1 |
| Sep 25, 2025 | 2.30 | 3.00 | 2.30 | 3.00 | 3.00 | 11.11% | 400 |
| Sep 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.40% | 400 |
| Sep 23, 2025 | 2.34 | 2.98 | 2.34 | 2.98 | 2.98 | 27.35% | 400 |
| Sep 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,000 |
| Sep 19, 2025 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 1.74% | 1,000 |
| Sep 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -17.86% | 1,000 |
| Sep 17, 2025 | 2.30 | 2.80 | 2.30 | 2.80 | 2.80 | 21.74% | 1,000 |
| Sep 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 723 |
| Sep 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 723 |
| Sep 12, 2025 | 1.84 | 2.80 | 1.84 | 2.30 | 2.30 | 25.00% | 723 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 30 |
| Sep 10, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | 30 |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Sep 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Sep 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Sep 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Sep 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Sep 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 267 |
| Aug 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 267 |
| Aug 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 267 |
| Aug 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 267 |
| Aug 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 267 |
| Aug 25, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 267 |
| Aug 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 267 |
| Aug 21, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 7 |
| Aug 20, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 260 |
| Aug 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 7 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Aug 15, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Aug 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Aug 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Aug 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Aug 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 1,000 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | -10.00% | 1,000 |
| Aug 5, 2025 | 1.90 | 2.00 | 1.90 | 2.00 | 2.00 | 5.26% | 1,000 |
| Aug 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 31, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | 1,489 |
| Jul 30, 2025 | 1.20 | 1.89 | 1.20 | 1.89 | 1.89 | 71.82% | 102 |
| Jul 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Jul 22, 2025 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -5.98% | 1,480 |
| Jul 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |