Aeronics Neura System AG (FRA:ICP)
Germany · Delayed Price · Currency is EUR 2.200
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST
Aeronics Neura System AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 19 |
| Feb 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | - |
| Feb 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -14.29% | 679 |
| Feb 13, 2026 | 1.92 | 2.80 | 1.90 | 2.80 | 2.80 | 45.83% | 50 |
| Feb 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Feb 11, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 1.05% | - |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4 |
| Feb 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 44 |
| Feb 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Feb 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jan 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 4 |
| Jan 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |
| Dec 29, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 23, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Dec 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Nov 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 50 |
| Nov 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| Nov 10, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 1,452 |
| Nov 7, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 14 |
| Nov 6, 2025 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -13.64% | 2,000 |
| Nov 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 500 |
| Nov 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Nov 3, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | -23.45% | 6 |
| Oct 31, 2025 | 2.12 | 2.90 | 2.12 | 2.90 | 2.90 | 36.79% | 80 |
| Oct 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | - |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 21, 2025 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -20.00% | 2 |
| Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.84% | - |
| Oct 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 1,000 |
| Oct 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.73% | 445 |
| Oct 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -16.00% | 20 |
| Oct 13, 2025 | 2.30 | 3.00 | 2.30 | 3.00 | 3.00 | 30.43% | 972 |
| Oct 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |