Skip to main content
logo
Panamax New Energy AG (FRA:ICP)
Germany flag Germany · Delayed Price · Currency is EUR
1.800
0.00 (0.00%)
At close: Sep 9, 2025

Panamax New Energy AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20251.801.801.801.80---
Sep 8, 20251.801.801.801.80---
Sep 5, 20251.801.801.801.80---
Sep 4, 20251.801.801.801.80---
Sep 3, 20251.801.801.801.80---
Sep 2, 20251.801.801.801.80---
Sep 1, 20251.801.801.801.80---
Aug 29, 20251.801.801.801.80---
Aug 28, 20251.801.801.801.80---
Aug 27, 20251.801.801.801.80---
Aug 26, 20251.801.801.801.80---
Aug 25, 20251.801.801.801.80--2
Aug 22, 20251.801.801.801.80---
Aug 21, 20251.801.801.801.80---
Aug 20, 20251.801.801.801.80---
Aug 19, 20251.801.801.801.80---
Aug 18, 20251.801.801.801.80---
Aug 15, 20251.801.801.801.80---
Aug 14, 20251.801.801.801.80---
Aug 13, 20251.801.801.801.80--1
Aug 12, 20251.801.801.801.80---
Aug 11, 20251.801.801.801.80---
Aug 8, 20251.801.801.801.80---
Aug 7, 20251.801.801.801.80--5.26%-
Aug 6, 20251.901.901.901.90---
Aug 5, 20251.901.901.901.90---
Aug 4, 20251.901.901.901.90---
Aug 1, 20251.901.901.901.90-0.53%-
Jul 31, 20251.891.891.891.89-57.50%-
Jul 30, 20251.201.201.201.20-9.09%-
Jul 29, 20251.101.101.101.10---
Jul 28, 20251.101.101.101.10---
Jul 25, 20251.101.101.101.10---
Jul 24, 20251.101.101.101.10---
Jul 23, 20251.101.101.101.10--5.98%-
Jul 22, 20251.171.171.171.17---
Jul 21, 20251.171.171.171.17--30.77%-
Jul 18, 20251.691.691.691.69---
Jul 17, 20251.691.691.691.69--5.06%-
Jul 16, 20251.781.781.781.78---
Jul 15, 20251.781.781.781.78---
Jul 14, 20251.781.781.781.78--15.24%-
Jul 11, 20252.102.102.102.10--16.00%-
Jul 10, 20252.502.502.502.50--3
Jul 9, 20252.502.502.502.50---
Jul 8, 20252.502.502.502.50---
Jul 7, 20252.502.502.502.50---
Jul 4, 20252.502.502.502.50---
Jul 3, 20252.502.502.502.50---
Jul 2, 20252.502.502.502.50---