Panamax New Energy AG (FRA:ICP)
Germany · Delayed Price · Currency is EUR 1.900
0.00 (0.00%)
At close: Nov 18, 2025
Panamax New Energy AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 50 |
| Nov 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 6 |
| Nov 10, 2025 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 1,452 |
| Nov 7, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 0.53% | 14 |
| Nov 6, 2025 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -13.64% | 2,000 |
| Nov 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 500 |
| Nov 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.90% | - |
| Nov 3, 2025 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | -23.45% | 6 |
| Oct 31, 2025 | 2.12 | 2.90 | 2.12 | 2.90 | 2.90 | 36.79% | 80 |
| Oct 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 29, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Oct 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 6.00% | - |
| Oct 27, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 21, 2025 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -20.00% | 2 |
| Oct 20, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.84% | - |
| Oct 16, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | 1,000 |
| Oct 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.73% | 445 |
| Oct 14, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -16.00% | 20 |
| Oct 13, 2025 | 2.30 | 3.00 | 2.30 | 3.00 | 3.00 | 30.43% | 972 |
| Oct 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 7, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 3, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Oct 2, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -22.82% | 2 |
| Sep 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 1 |
| Sep 25, 2025 | 2.30 | 3.00 | 2.30 | 3.00 | 3.00 | 11.11% | 400 |
| Sep 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -9.40% | - |
| Sep 23, 2025 | 2.34 | 2.98 | 2.34 | 2.98 | 2.98 | 27.35% | 400 |
| Sep 22, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Sep 19, 2025 | 2.30 | 2.34 | 2.30 | 2.34 | 2.34 | 1.74% | - |
| Sep 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -17.86% | - |
| Sep 17, 2025 | 2.30 | 2.80 | 2.30 | 2.80 | 2.80 | 21.74% | 1,000 |
| Sep 16, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 12, 2025 | 1.84 | 2.80 | 1.84 | 2.30 | 2.30 | 25.00% | 723 |
| Sep 11, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 10, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | - |
| Sep 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 5, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Sep 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 30 |
| Sep 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |