Skip to main content
logo
Panamax New Energy AG (FRA:ICP)
Germany flag Germany · Delayed Price · Currency is EUR
1.200
+0.100 (9.09%)
At close: Jul 30, 2025, 10:00 PM CET

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.901.901.901.90-0.53%-
Jul 31, 20251.891.891.891.89-57.50%-
Jul 30, 20251.201.201.201.20-9.09%-
Jul 29, 20251.101.101.101.10---
Jul 28, 20251.101.101.101.10---
Jul 25, 20251.101.101.101.10---
Jul 24, 20251.101.101.101.10---
Jul 23, 20251.101.101.101.10--5.98%-
Jul 22, 20251.171.171.171.17---
Jul 21, 20251.171.171.171.17--30.77%-
Jul 18, 20251.691.691.691.69---
Jul 17, 20251.691.691.691.69--5.06%-
Jul 16, 20251.781.781.781.78---
Jul 15, 20251.781.781.781.78---
Jul 14, 20251.781.781.781.78--15.24%-
Jul 11, 20252.102.102.102.10--16.00%-
Jul 10, 20252.502.502.502.50--3
Jul 9, 20252.502.502.502.50---
Jul 8, 20252.502.502.502.50---
Jul 7, 20252.502.502.502.50---
Jul 4, 20252.502.502.502.50---
Jul 3, 20252.502.502.502.50---
Jul 2, 20252.502.502.502.50---
Jul 1, 20252.502.502.502.50---
Jun 30, 20252.502.502.502.50---
Jun 27, 20252.502.502.502.50---
Jun 26, 20252.502.502.502.50---
Jun 25, 20252.502.502.502.50---
Jun 24, 20252.502.502.502.50---
Jun 23, 20252.502.502.502.50---
Jun 20, 20252.502.502.502.50---
Jun 19, 20252.502.502.502.50---
Jun 18, 20252.502.502.502.50---
Jun 17, 20252.502.502.502.50---
Jun 16, 20252.502.502.502.50-32.28%-
Jun 13, 20251.891.891.891.89---
Jun 12, 20251.891.891.891.89--100
Jun 11, 20251.891.891.891.89--24.40%-
Jun 10, 20252.502.502.502.50---
Jun 9, 20252.502.502.502.50---
Jun 6, 20252.502.502.502.50---
Jun 5, 20252.502.502.502.50---
Jun 4, 20252.502.502.502.50---
Jun 3, 20252.502.502.502.50--13.79%-
Jun 2, 20252.902.902.902.90-7.41%-
May 30, 20252.702.702.702.70-1.50%-
May 29, 20252.502.662.502.66-6.40%-
May 28, 20252.502.502.502.50---
May 27, 20252.502.502.502.50---
May 26, 20252.502.502.502.50---