Slide Insurance Holdings, Inc. (FRA:ID8)
Germany · Delayed Price · Currency is EUR 19.60
-0.60 (-2.97%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:ID8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | - | -2.97% | - |
| Aug 25, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 4.66% | - |
| Aug 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Aug 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.15% | - |
| Aug 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% | - |
| Aug 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Aug 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.13% | - |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | 1.69% | - |
| Aug 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | - | - |
| Aug 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -2.21% | - |
| Aug 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | -1.09% | - |
| Aug 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 3.39% | - |
| Aug 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | - | - |
| Aug 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | - | - |
| Aug 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | 3.51% | - |
| Aug 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.04 | -1.72% | - |
| Jul 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | -8.90% | - |
| Jul 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.04 | -4.50% | - |
| Jul 29, 2026 | 18.50 | 20.00 | 18.50 | 20.00 | 19.93 | 10.50% | 557 |
| Jul 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | 4.02% | - |
| Jul 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.34 | 2.35% | - |
| Jul 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | - | - |
| Jul 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | -3.95% | - |
| Jul 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | -2.21% | - |
| Jul 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | 2.84% | - |
| Jul 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -0.56% | - |
| Jul 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.64 | 4.73% | - |
| Jul 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.84 | -5.59% | - |
| Jul 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | -3.24% | - |
| Jul 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | 1.09% | - |
| Jul 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 2.23% | - |
| Jul 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | 1.70% | - |
| Jul 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.54 | -1.68% | - |
| Jul 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | -1.10% | - |
| Jul 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | -1.09% | - |
| Jul 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | - | 100 |
| Jul 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.24 | 6.40% | - |
| Jul 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.14 | 2.99% | - |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.64 | -1.76% | - |
| Jun 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.94 | 3.03% | - |
| Jun 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | 6.45% | - |
| Jun 26, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.45 | -2.52% | 500 |
| Jun 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.85 | 4.61% | - |
| Jun 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | 4.11% | - |
| Jun 23, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | 2.10% | - |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | - | - |
| Jun 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -0.69% | - |
| Jun 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.35 | 1.41% | - |