InterDigital, Inc. (FRA:IDI)
Germany · Delayed Price · Currency is EUR 284.00
+2.00 (0.71%)
Last updated: Jan 6, 2026, 8:04 AM CET
InterDigital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jan 8, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -1.53% | - |
| Jan 7, 2026 | 260.00 | 262.00 | 260.00 | 262.00 | 262.00 | -1.50% | - |
| Jan 6, 2026 | 284.00 | 284.00 | 266.00 | 266.00 | 266.00 | -5.67% | - |
| Jan 5, 2026 | 278.00 | 282.00 | 278.00 | 282.00 | 282.00 | 2.92% | - |
| Jan 2, 2026 | 268.00 | 274.00 | 268.00 | 274.00 | 274.00 | -0.72% | - |
| Dec 30, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Dec 29, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.72% | - |
| Dec 23, 2025 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Dec 22, 2025 | 284.00 | 284.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Dec 19, 2025 | 274.00 | 280.00 | 274.00 | 280.00 | 280.00 | 2.19% | - |
| Dec 18, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Dec 17, 2025 | 294.00 | 294.00 | 274.00 | 274.00 | 274.00 | -6.80% | - |
| Dec 16, 2025 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | -0.68% | - |
| Dec 15, 2025 | 300.00 | 300.00 | 296.00 | 296.00 | 296.00 | -0.67% | - |
| Dec 12, 2025 | 302.00 | 302.00 | 298.00 | 298.00 | 298.00 | -0.67% | 13 |
| Dec 11, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Dec 10, 2025 | 308.00 | 316.00 | 306.00 | 306.00 | 306.00 | -0.65% | 4 |
| Dec 9, 2025 | 304.00 | 308.00 | 304.00 | 308.00 | 308.00 | - | - |
| Dec 8, 2025 | 302.00 | 308.00 | 302.00 | 308.00 | 308.00 | 1.99% | - |
| Dec 5, 2025 | 298.00 | 302.00 | 298.00 | 302.00 | 302.00 | 4.14% | - |
| Dec 4, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Dec 3, 2025 | 288.00 | 290.00 | 286.00 | 290.00 | 290.00 | 0.69% | 60 |
| Dec 2, 2025 | 300.00 | 300.00 | 288.00 | 288.00 | 288.00 | -4.00% | - |
| Dec 1, 2025 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | -1.32% | - |
| Nov 28, 2025 | 308.00 | 308.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Nov 27, 2025 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -2.58% | - |
| Nov 26, 2025 | 306.00 | 310.00 | 306.00 | 310.00 | 310.00 | - | - |
| Nov 25, 2025 | 296.00 | 310.00 | 296.00 | 310.00 | 310.00 | 4.73% | - |
| Nov 24, 2025 | 282.00 | 296.00 | 282.00 | 296.00 | 296.00 | 4.23% | - |
| Nov 21, 2025 | 280.00 | 284.00 | 280.00 | 284.00 | 284.00 | 1.43% | - |
| Nov 20, 2025 | 294.00 | 294.00 | 280.00 | 280.00 | 280.00 | -3.45% | - |
| Nov 19, 2025 | 286.00 | 298.00 | 286.00 | 290.00 | 290.00 | - | 4 |
| Nov 18, 2025 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 1.40% | - |
| Nov 17, 2025 | 298.00 | 306.00 | 286.00 | 286.00 | 286.00 | -3.38% | 12 |
| Nov 14, 2025 | 294.00 | 296.00 | 284.00 | 296.00 | 296.00 | 0.68% | 4 |
| Nov 13, 2025 | 304.00 | 304.00 | 294.00 | 294.00 | 294.00 | -3.29% | - |
| Nov 12, 2025 | 318.00 | 318.00 | 304.00 | 304.00 | 304.00 | -3.80% | - |
| Nov 11, 2025 | 312.00 | 316.00 | 312.00 | 316.00 | 316.00 | 1.28% | - |
| Nov 10, 2025 | 320.00 | 320.00 | 312.00 | 312.00 | 312.00 | -1.27% | - |
| Nov 7, 2025 | 326.00 | 326.00 | 316.00 | 316.00 | 316.00 | -3.66% | - |
| Nov 6, 2025 | 330.00 | 330.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Nov 5, 2025 | 328.00 | 332.00 | 328.00 | 332.00 | 332.00 | - | 4 |
| Nov 4, 2025 | 338.00 | 344.00 | 332.00 | 332.00 | 332.00 | 7.79% | 984 |
| Nov 3, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.65% | - |
| Oct 31, 2025 | 340.00 | 340.00 | 310.00 | 310.00 | 310.00 | -8.28% | - |
| Oct 30, 2025 | 324.00 | 338.00 | 324.00 | 338.00 | 338.00 | 3.05% | - |
| Oct 29, 2025 | 320.00 | 328.00 | 320.00 | 328.00 | 328.00 | 3.80% | 48 |
| Oct 28, 2025 | 328.00 | 328.00 | 316.00 | 316.00 | 316.00 | -3.66% | - |
| Oct 27, 2025 | 328.00 | 336.00 | 328.00 | 328.00 | 328.00 | 1.86% | 70 |