FRA:IDVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.09%	-
Mar 26, 2026	42.24	42.24	42.24	42.24	42.24	-0.05%	-
Mar 25, 2026	42.26	42.26	42.26	42.26	42.26	2.23%	-
Mar 24, 2026	41.34	41.34	41.34	41.34	41.34	1.17%	-
Mar 23, 2026	40.86	40.86	40.86	40.86	40.86	-4.35%	-
Mar 20, 2026	42.72	42.72	42.72	42.72	42.72	-1.52%	-
Mar 19, 2026	43.38	43.38	43.38	43.38	43.38	-3.81%	-
Mar 18, 2026	45.10	45.10	45.10	45.10	45.10	1.08%	-
Mar 17, 2026	44.62	44.62	44.62	44.62	44.62	-0.31%	10
Mar 16, 2026	44.76	44.76	44.76	44.76	44.76	-1.76%	-
Mar 13, 2026	45.56	45.56	45.56	45.56	45.56	0.31%	-
Mar 12, 2026	45.42	45.42	45.42	45.42	45.42	-1.60%	-
Mar 11, 2026	46.16	46.16	46.16	46.16	46.16	1.45%	-
Mar 10, 2026	45.50	45.50	45.50	45.50	45.50	3.17%	-
Mar 9, 2026	44.10	44.10	44.10	44.10	44.10	-4.13%	-
Mar 6, 2026	46.00	46.00	46.00	46.00	46.00	-0.43%	-
Mar 5, 2026	46.20	46.20	46.20	46.20	46.20	2.12%	-
Mar 4, 2026	45.24	45.24	45.24	45.24	45.24	-1.99%	-
Mar 3, 2026	46.16	46.16	46.16	46.16	46.16	-2.08%	-
Mar 2, 2026	47.14	47.14	47.14	47.14	47.14	-1.63%	-
Feb 27, 2026	47.56	48.08	47.56	47.92	47.92	2.35%	80
Feb 26, 2026	46.82	46.82	46.82	46.82	46.82	0.13%	-
Feb 25, 2026	46.76	46.76	46.76	46.76	46.76	1.83%	-
Feb 24, 2026	45.92	45.92	45.92	45.92	45.92	0.79%	-
Feb 23, 2026	45.56	45.56	45.56	45.56	45.56	0.13%	-
Feb 20, 2026	45.50	45.50	45.50	45.50	45.50	0.75%	-
Feb 19, 2026	45.16	45.16	45.16	45.16	45.16	0.49%	-
Feb 18, 2026	44.94	44.94	44.94	44.94	44.94	0.49%	-
Feb 17, 2026	44.72	44.72	44.72	44.72	44.72	-1.24%	-
Feb 16, 2026	45.28	45.28	45.28	45.28	45.28	-1.05%	-
Feb 13, 2026	45.76	45.76	45.76	45.76	45.76	-1.08%	-
Feb 12, 2026	46.56	46.56	46.26	46.26	46.26	0.43%	300
Feb 11, 2026	46.06	46.06	46.06	46.06	46.06	-0.04%	-
Feb 10, 2026	46.08	46.08	46.08	46.08	46.08	1.32%	-
Feb 9, 2026	45.48	45.48	45.48	45.48	45.48	3.08%	-
Feb 6, 2026	44.12	44.12	44.12	44.12	44.12	-0.05%	-
Feb 5, 2026	44.14	44.14	44.14	44.14	44.14	0.55%	-
Feb 4, 2026	43.90	43.90	43.90	43.90	43.90	2.67%	-
Feb 3, 2026	42.76	42.76	42.76	42.76	42.76	2.84%	-
Feb 2, 2026	41.58	41.58	41.58	41.58	41.58	-1.24%	-
Jan 30, 2026	42.10	42.10	42.10	42.10	42.10	1.01%	-
Jan 29, 2026	41.68	41.68	41.68	41.68	41.68	-	-
Jan 28, 2026	41.68	41.68	41.68	41.68	41.68	1.91%	-
Jan 27, 2026	40.90	40.90	40.90	40.90	40.90	0.20%	-
Jan 26, 2026	40.82	40.82	40.82	40.82	40.82	0.39%	-
Jan 23, 2026	40.66	40.66	40.66	40.66	40.66	0.20%	-
Jan 22, 2026	40.58	40.58	40.58	40.58	40.58	2.47%	-
Jan 21, 2026	39.60	39.60	39.60	39.60	39.60	0.46%	-
Jan 20, 2026	39.42	39.42	39.42	39.42	39.42	-2.62%	-
Jan 19, 2026	40.48	40.48	40.48	40.48	40.48	-1.17%	-