AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.36	39.36	39.36	39.36	39.36	-1.06%	-
Jan 8, 2026	39.78	39.78	39.78	39.78	39.78	0.05%	-
Jan 7, 2026	38.50	39.76	38.50	39.76	39.76	3.38%	9
Jan 6, 2026	38.46	38.46	38.46	38.46	38.46	0.58%	-
Jan 5, 2026	38.24	38.24	38.24	38.24	38.24	-0.68%	-
Jan 2, 2026	38.50	38.50	38.50	38.50	38.50	1.32%	132
Dec 30, 2025	38.00	38.00	38.00	38.00	38.00	-0.16%	-
Dec 29, 2025	38.06	38.06	38.06	38.06	38.06	0.74%	-
Dec 23, 2025	37.78	37.78	37.78	37.78	37.78	0.69%	-
Dec 22, 2025	37.52	37.52	37.52	37.52	37.52	-0.21%	-
Dec 19, 2025	37.20	37.60	37.20	37.60	37.60	2.40%	9
Dec 18, 2025	36.72	36.72	36.72	36.72	36.72	-0.76%	-
Dec 17, 2025	37.00	37.00	37.00	37.00	37.00	0.27%	-
Dec 16, 2025	36.90	36.90	36.90	36.90	36.90	-0.54%	-
Dec 15, 2025	37.10	37.10	37.10	37.10	37.10	-0.05%	-
Dec 12, 2025	37.12	37.12	37.12	37.12	37.12	1.42%	-
Dec 11, 2025	36.60	36.60	36.60	36.60	36.60	0.60%	-
Dec 10, 2025	36.38	36.38	36.38	36.38	36.38	-0.16%	-
Dec 9, 2025	36.44	36.44	36.44	36.44	36.44	0.05%	-
Dec 8, 2025	36.42	36.42	36.42	36.42	36.42	-0.65%	-
Dec 5, 2025	36.00	36.66	36.00	36.66	36.66	1.83%	50
Dec 4, 2025	36.00	36.00	36.00	36.00	36.00	-	-
Dec 3, 2025	36.00	36.00	36.00	36.00	36.00	0.39%	-
Dec 2, 2025	35.86	35.86	35.86	35.86	35.86	-0.22%	-
Dec 1, 2025	35.94	35.94	35.94	35.94	35.94	-1.70%	-
Nov 28, 2025	36.56	36.56	36.56	36.56	36.56	0.11%	-
Nov 27, 2025	36.52	36.52	36.52	36.52	36.52	-	-
Nov 26, 2025	36.52	36.52	36.52	36.52	36.52	1.90%	-
Nov 25, 2025	35.84	35.84	35.84	35.84	35.84	0.56%	-
Nov 24, 2025	35.64	35.64	35.64	35.64	35.64	1.42%	-
Nov 21, 2025	35.14	35.14	35.14	35.14	35.14	-1.95%	-
Nov 20, 2025	35.84	35.84	35.84	35.84	35.84	1.99%	-
Nov 19, 2025	35.14	35.14	35.14	35.14	35.14	-1.79%	-
Nov 18, 2025	35.78	35.78	35.78	35.78	35.78	-2.19%	-
Nov 17, 2025	36.58	36.58	36.58	36.58	36.58	-1.24%	-
Nov 14, 2025	37.04	37.04	37.04	37.04	37.04	-0.86%	-
Nov 13, 2025	37.36	37.36	37.36	37.36	37.36	0.38%	-
Nov 12, 2025	37.22	37.22	37.22	37.22	37.22	2.31%	-
Nov 11, 2025	36.38	36.38	36.38	36.38	36.38	0.50%	-
Nov 10, 2025	36.20	36.20	36.20	36.20	36.20	1.17%	-
Nov 7, 2025	35.78	35.78	35.78	35.78	35.78	-1.00%	-
Nov 6, 2025	36.12	36.14	36.12	36.14	36.14	1.12%	-
Nov 5, 2025	35.56	35.74	35.56	35.74	35.74	-0.11%	15
Nov 4, 2025	35.82	35.82	35.78	35.78	35.78	-0.83%	68
Nov 3, 2025	36.08	36.08	36.08	36.08	36.08	-1.04%	-
Oct 31, 2025	36.46	36.46	36.46	36.46	36.46	0.16%	-
Oct 30, 2025	36.40	36.40	36.40	36.40	36.40	0.11%	-
Oct 29, 2025	36.36	36.36	36.36	36.36	36.36	-0.05%	-
Oct 28, 2025	36.38	36.38	36.38	36.38	36.38	-0.60%	-
Oct 27, 2025	36.60	36.60	36.60	36.60	36.60	0.77%	-