AB Industrivärden Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.10	42.10	42.10	42.10	42.10	1.01%	-
Jan 29, 2026	41.68	41.68	41.68	41.68	41.68	-	-
Jan 28, 2026	41.68	41.68	41.68	41.68	41.68	1.91%	-
Jan 27, 2026	40.90	40.90	40.90	40.90	40.90	0.20%	-
Jan 26, 2026	40.82	40.82	40.82	40.82	40.82	0.39%	-
Jan 23, 2026	40.66	40.66	40.66	40.66	40.66	0.20%	-
Jan 22, 2026	40.58	40.58	40.58	40.58	40.58	2.47%	-
Jan 21, 2026	39.60	39.60	39.60	39.60	39.60	0.46%	-
Jan 20, 2026	39.42	39.42	39.42	39.42	39.42	-2.62%	-
Jan 19, 2026	40.48	40.48	40.48	40.48	40.48	-1.17%	-
Jan 16, 2026	40.96	40.96	40.96	40.96	40.96	1.14%	-
Jan 15, 2026	40.50	40.50	40.50	40.50	40.50	1.30%	-
Jan 14, 2026	39.98	39.98	39.98	39.98	39.98	0.45%	-
Jan 13, 2026	39.80	39.80	39.80	39.80	39.80	-0.30%	-
Jan 12, 2026	39.92	39.92	39.92	39.92	39.92	1.42%	-
Jan 9, 2026	39.36	39.36	39.36	39.36	39.36	-1.06%	-
Jan 8, 2026	39.78	39.78	39.78	39.78	39.78	0.05%	-
Jan 7, 2026	38.50	39.76	38.50	39.76	39.76	3.38%	9
Jan 6, 2026	38.46	38.46	38.46	38.46	38.46	0.58%	-
Jan 5, 2026	38.24	38.24	38.24	38.24	38.24	-0.68%	-
Jan 2, 2026	38.50	38.50	38.50	38.50	38.50	1.32%	132
Dec 30, 2025	38.00	38.00	38.00	38.00	38.00	-0.16%	-
Dec 29, 2025	38.06	38.06	38.06	38.06	38.06	0.74%	-
Dec 23, 2025	37.78	37.78	37.78	37.78	37.78	0.69%	-
Dec 22, 2025	37.52	37.52	37.52	37.52	37.52	-0.21%	-
Dec 19, 2025	37.20	37.60	37.20	37.60	37.60	2.40%	9
Dec 18, 2025	36.72	36.72	36.72	36.72	36.72	-0.76%	-
Dec 17, 2025	37.00	37.00	37.00	37.00	37.00	0.27%	-
Dec 16, 2025	36.90	36.90	36.90	36.90	36.90	-0.54%	-
Dec 15, 2025	37.10	37.10	37.10	37.10	37.10	-0.05%	-
Dec 12, 2025	37.12	37.12	37.12	37.12	37.12	1.42%	-
Dec 11, 2025	36.60	36.60	36.60	36.60	36.60	0.60%	-
Dec 10, 2025	36.38	36.38	36.38	36.38	36.38	-0.16%	-
Dec 9, 2025	36.44	36.44	36.44	36.44	36.44	0.05%	-
Dec 8, 2025	36.42	36.42	36.42	36.42	36.42	-0.65%	-
Dec 5, 2025	36.00	36.66	36.00	36.66	36.66	1.83%	50
Dec 4, 2025	36.00	36.00	36.00	36.00	36.00	-	-
Dec 3, 2025	36.00	36.00	36.00	36.00	36.00	0.39%	-
Dec 2, 2025	35.86	35.86	35.86	35.86	35.86	-0.22%	-
Dec 1, 2025	35.94	35.94	35.94	35.94	35.94	-1.70%	-
Nov 28, 2025	36.56	36.56	36.56	36.56	36.56	0.11%	-
Nov 27, 2025	36.52	36.52	36.52	36.52	36.52	-	-
Nov 26, 2025	36.52	36.52	36.52	36.52	36.52	1.90%	-
Nov 25, 2025	35.84	35.84	35.84	35.84	35.84	0.56%	-
Nov 24, 2025	35.64	35.64	35.64	35.64	35.64	1.42%	-
Nov 21, 2025	35.14	35.14	35.14	35.14	35.14	-1.95%	-
Nov 20, 2025	35.84	35.84	35.84	35.84	35.84	1.99%	-
Nov 19, 2025	35.14	35.14	35.14	35.14	35.14	-1.79%	-
Nov 18, 2025	35.78	35.78	35.78	35.78	35.78	-2.19%	-
Nov 17, 2025	36.58	36.58	36.58	36.58	36.58	-1.24%	-