IGO Limited (FRA:IDZ)
Germany · Delayed Price · Currency is EUR 5.36
+0.03 (0.56%)
At close: Jan 23, 2026
IGO Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -3.50% | - |
| Jan 29, 2026 | 5.01 | 5.01 | 4.97 | 4.97 | 4.97 | -4.92% | 1,025 |
| Jan 28, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.86% | - |
| Jan 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.34% | 598 |
| Jan 26, 2026 | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | -0.06% | 9 |
| Jan 23, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.56% | - |
| Jan 22, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.41% | - |
| Jan 21, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.84% | - |
| Jan 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.39% | - |
| Jan 19, 2026 | 5.06 | 5.09 | 5.06 | 5.09 | 5.09 | 0.87% | 20 |
| Jan 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.60% | - |
| Jan 15, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.06% | - |
| Jan 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.12% | - |
| Jan 13, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.85% | - |
| Jan 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.12% | - |
| Jan 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.84% | - |
| Jan 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.50% | - |
| Jan 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.58% | - |
| Jan 6, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 6.81% | - |
| Jan 5, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 2.06% | - |
| Jan 2, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.37% | - |
| Dec 30, 2025 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.66% | 547 |
| Dec 29, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.37% | - |
| Dec 23, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.14% | - |
| Dec 22, 2025 | 4.35 | 4.43 | 4.35 | 4.43 | 4.43 | 3.24% | 527 |
| Dec 19, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.88% | - |
| Dec 18, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.03% | - |
| Dec 17, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 11.50% | - |
| Dec 16, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.55% | - |
| Dec 15, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.47% | - |
| Dec 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.97 | 2.21% | - |
| Dec 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -3.21% | - |
| Dec 10, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.58% | - |
| Dec 9, 2025 | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | -0.79% | 3,000 |
| Dec 8, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.02% | - |
| Dec 5, 2025 | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | 4.59% | 9,650 |
| Dec 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.41% | 130 |
| Dec 3, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.82% | - |
| Dec 2, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.78% | - |
| Dec 1, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | -1.54% | - |
| Nov 28, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.03% | - |
| Nov 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Nov 26, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5.77% | - |
| Nov 25, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.96% | - |
| Nov 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -3.94% | 1 |
| Nov 21, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -6.43% | - |
| Nov 20, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.50% | - |
| Nov 19, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.76% | - |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.51% | - |
| Nov 17, 2025 | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.59% | 1,450 |