Skip to main content
logo
Internet Thailand Public Company Limited (FRA:IE2A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0955
-0.0010 (-1.04%)
Jun 26, 2026, 8:08 AM CET

FRA:IE2A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-1.04%-
Jun 25, 20260.100.100.100.100.10-1.03%-
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10-1.02%-
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.101.03%-
Jun 18, 20260.100.100.100.100.10-1.02%-
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.102.07%-
Jun 15, 20260.100.100.100.100.102.12%-
Jun 12, 20260.090.090.090.090.091.07%-
Jun 11, 20260.090.090.090.090.09-1.06%-
Jun 10, 20260.090.090.090.090.09-1.05%-
Jun 9, 20260.100.100.100.100.10-2.05%-
Jun 8, 20260.100.100.100.100.10-2.01%-
Jun 5, 20260.100.100.100.100.10-1.49%-
Jun 4, 20260.100.100.100.100.10--
Jun 3, 20260.100.100.100.100.102.54%-
Jun 2, 20260.100.100.100.100.104.23%-
Jun 1, 20260.090.090.090.090.09-2.07%-
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.10-1.03%-
May 27, 20260.100.100.100.100.10-1.02%-
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.100.51%-
May 21, 20260.100.100.100.100.10-0.51%-
May 20, 20260.100.100.100.100.102.07%-
May 19, 20260.100.100.100.100.10-3.02%-
May 18, 20260.100.100.100.100.10--
May 15, 20260.100.100.100.100.10--
May 14, 20260.100.100.100.100.10-1.49%-
May 13, 20260.100.100.100.100.104.66%-
May 12, 20260.100.100.100.100.10-0.52%-
May 11, 20260.100.100.100.100.102.65%-
May 8, 20260.090.090.090.090.09-1.05%-
May 7, 20260.100.100.100.100.106.70%-
May 6, 20260.090.090.090.090.093.47%-
May 5, 20260.090.090.090.090.091.17%-
May 4, 20260.090.090.090.090.092.40%-
Apr 30, 20260.080.080.080.080.081.21%-
Apr 29, 20260.080.080.080.080.081.61%-
Apr 28, 20260.080.080.080.080.08-2.31%-
Apr 27, 20260.090.090.090.090.08--
Apr 24, 20260.090.090.090.090.08--
Apr 23, 20260.090.090.090.090.08--
Apr 22, 20260.090.090.090.090.08-1.14%-
Apr 21, 20260.090.090.090.090.082.94%-
Apr 20, 20260.090.090.090.090.08-1.73%-
Apr 17, 20260.090.090.090.090.08-2.26%-