Skip to main content
logo
Internet Thailand Public Company Limited (FRA:IE2A)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
0.00 (0.00%)
Apr 24, 2026, 8:05 AM CET

FRA:IE2A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.09-1.14%-
Apr 21, 20260.090.090.090.090.092.94%-
Apr 20, 20260.090.090.090.090.09-1.73%-
Apr 17, 20260.090.090.090.090.09-2.26%-
Apr 16, 20260.090.090.090.090.091.14%-
Apr 15, 20260.090.090.090.090.09--
Apr 14, 20260.090.090.090.090.09-0.57%-
Apr 13, 20260.090.090.090.090.090.57%-
Apr 10, 20260.090.090.090.090.090.57%-
Apr 9, 20260.090.090.090.090.090.58%-
Apr 8, 20260.090.090.090.090.092.37%-
Apr 7, 20260.080.080.080.080.08--
Apr 2, 20260.080.080.080.080.08-1.17%-
Apr 1, 20260.090.090.090.090.092.40%-
Mar 31, 20260.080.080.080.080.081.21%-
Mar 30, 20260.080.080.080.080.08-1.20%-
Mar 27, 20260.080.080.080.080.08-1.18%-
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.08--
Mar 24, 20260.080.080.080.080.081.20%-
Mar 23, 20260.080.080.080.080.08-1.18%-
Mar 20, 20260.080.080.080.080.08-1.17%-
Mar 19, 20260.090.090.090.090.09-1.16%-
Mar 18, 20260.090.090.090.090.092.37%-
Mar 17, 20260.080.080.080.080.081.20%-
Mar 16, 20260.080.080.080.080.081.21%-
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-3.51%-
Mar 11, 20260.090.090.090.090.09-1.16%-
Mar 10, 20260.090.090.090.090.092.37%-
Mar 9, 20260.080.080.080.080.08-5.59%-
Mar 6, 20260.090.090.090.090.09-2.19%-
Mar 5, 20260.090.090.090.090.09-13.68%-
Mar 4, 20260.090.110.090.110.1114.59%388
Mar 3, 20260.090.090.090.090.092.21%-
Mar 2, 20260.090.090.090.090.09-9.05%-
Feb 27, 20260.100.100.100.100.10-2.45%-
Feb 26, 20260.100.100.100.100.10-15.00%-
Feb 25, 20260.100.120.100.120.1218.81%2,551
Feb 24, 20260.100.100.100.100.10-0.98%-
Feb 23, 20260.100.100.100.100.103.55%-
Feb 20, 20260.100.100.100.100.101.03%-
Feb 19, 20260.100.100.100.100.10-2.01%-
Feb 18, 20260.100.100.100.100.102.05%-
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.102.09%-
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.101.06%-