Informa plc (FRA:IEA)
Germany flag Germany · Delayed Price · Currency is EUR
10.90
+0.10 (0.93%)
Last updated: Oct 23, 2025, 8:03 AM CET

Informa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.9010.9010.9010.90-0.93%-
Oct 22, 202510.8010.8010.8010.8010.80-520
Oct 21, 202510.8010.8010.8010.8010.800.93%520
Oct 20, 202510.7010.7010.7010.7010.701.90%520
Oct 17, 202510.5010.5010.5010.5010.50-1.87%520
Oct 16, 202510.7010.7010.7010.7010.70-520
Oct 15, 202510.7010.7010.7010.7010.70-520
Oct 14, 202510.7010.7010.7010.7010.700.94%520
Oct 13, 202510.7010.7010.6010.6010.60-0.93%520
Oct 10, 202510.7010.7010.7010.7010.70-0.93%640
Oct 9, 202510.8010.8010.8010.8010.80-640
Oct 8, 202510.8010.8010.8010.8010.80-640
Oct 7, 202510.8010.8010.8010.8010.80-640
Oct 6, 202510.8010.8010.8010.8010.800.93%640
Oct 3, 202510.7010.7010.7010.7010.70-640
Oct 2, 202510.7010.7010.7010.7010.700.94%640
Oct 1, 202510.6010.6010.6010.6010.601.92%-
Sep 30, 202510.4010.4010.4010.4010.40--
Sep 29, 202510.4010.4010.4010.4010.40--
Sep 26, 202510.4010.4010.4010.4010.40-0.95%-
Sep 25, 202510.5010.5010.5010.5010.50-0.94%-
Sep 24, 202510.6010.6010.6010.6010.60--
Sep 23, 202510.6010.6010.6010.6010.60-640
Sep 22, 202510.6010.6010.6010.6010.60-1.85%640
Sep 19, 202510.8010.8010.8010.8010.801.89%640
Sep 18, 202510.6010.6010.6010.6010.601.92%640
Sep 17, 202510.4010.4010.4010.4010.400.97%640
Sep 16, 202510.3010.3010.3010.3010.30-640
Sep 15, 202510.3010.3010.3010.3010.30-640
Sep 12, 202510.3010.3010.3010.3010.300.98%640
Sep 11, 202510.2010.2010.2010.2010.20-1.92%640
Sep 10, 202510.4010.4010.4010.4010.40-0.95%640
Sep 9, 202510.5010.5010.5010.5010.501.94%640
Sep 8, 202510.3010.3010.3010.3010.300.98%640
Sep 5, 202510.2010.2010.2010.2010.202.00%640
Sep 4, 202510.0010.0010.0010.0010.00-640
Sep 3, 202510.0010.0010.0010.0010.00-1.96%640
Sep 2, 202510.2010.2010.2010.2010.200.99%640
Sep 1, 202510.1010.1010.1010.1010.10-0.98%640
Aug 29, 202510.2010.2010.2010.2010.20-0.97%640
Aug 28, 202510.3010.3010.3010.3010.300.98%640
Aug 27, 202510.2010.2010.2010.2010.20-0.97%640
Aug 26, 202510.3010.3010.3010.3010.30-640
Aug 25, 202510.3010.3010.3010.3010.30-640
Aug 22, 202510.3010.3010.3010.3010.30-640
Aug 21, 202510.3010.3010.3010.3010.30-640
Aug 20, 202510.3010.3010.3010.3010.300.98%640
Aug 19, 202510.2010.2010.2010.2010.20-640
Aug 18, 202510.2010.2010.2010.2010.20-640
Aug 15, 202510.2010.2010.2010.2010.200.99%640