Informa plc (FRA:IEA)
Germany flag Germany · Delayed Price · Currency is EUR
10.60
+0.20 (1.92%)
Last updated: Oct 1, 2025, 8:04 AM CET

Informa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202510.4010.4010.4010.4010.40-640
Sep 26, 202510.4010.4010.4010.4010.40-0.95%640
Sep 25, 202510.5010.5010.5010.5010.50-0.94%640
Sep 24, 202510.6010.6010.6010.6010.60-640
Sep 23, 202510.6010.6010.6010.6010.60-640
Sep 22, 202510.6010.6010.6010.6010.60-1.85%640
Sep 19, 202510.8010.8010.8010.8010.801.89%640
Sep 18, 202510.6010.6010.6010.6010.601.92%640
Sep 17, 202510.4010.4010.4010.4010.400.97%640
Sep 16, 202510.3010.3010.3010.3010.30-640
Sep 15, 202510.3010.3010.3010.3010.30-640
Sep 12, 202510.3010.3010.3010.3010.300.98%640
Sep 11, 202510.2010.2010.2010.2010.20-1.92%640
Sep 10, 202510.4010.4010.4010.4010.40-0.95%640
Sep 9, 202510.5010.5010.5010.5010.501.94%640
Sep 8, 202510.3010.3010.3010.3010.300.98%640
Sep 5, 202510.2010.2010.2010.2010.202.00%640
Sep 4, 202510.0010.0010.0010.0010.00-640
Sep 3, 202510.0010.0010.0010.0010.00-1.96%640
Sep 2, 202510.2010.2010.2010.2010.200.99%640
Sep 1, 202510.1010.1010.1010.1010.10-0.98%640
Aug 29, 202510.2010.2010.2010.2010.20-0.97%640
Aug 28, 202510.3010.3010.3010.3010.300.98%640
Aug 27, 202510.2010.2010.2010.2010.20-0.97%640
Aug 26, 202510.3010.3010.3010.3010.30-640
Aug 25, 202510.3010.3010.3010.3010.30-640
Aug 22, 202510.3010.3010.3010.3010.30-640
Aug 21, 202510.3010.3010.3010.3010.30-640
Aug 20, 202510.3010.3010.3010.3010.300.98%640
Aug 19, 202510.2010.2010.2010.2010.20-640
Aug 18, 202510.2010.2010.2010.2010.20-640
Aug 15, 202510.2010.2010.2010.2010.200.99%640
Aug 14, 202510.1010.1010.1010.1010.101.00%640
Aug 13, 202510.0010.0010.0010.0010.00-640
Aug 12, 202510.0010.0010.0010.0010.00-0.99%640
Aug 11, 202510.1010.1010.1010.1010.101.00%-
Aug 8, 202510.0010.0010.0010.0010.001.01%-
Aug 7, 20259.909.909.909.909.90-2.94%-
Aug 6, 202510.2010.2010.2010.2010.122.00%-
Aug 5, 202510.0010.0010.0010.009.921.01%-
Aug 4, 20259.909.909.909.909.82-1.00%-
Aug 1, 202510.0010.0010.0010.009.92-0.99%-
Jul 31, 202510.1010.1010.1010.1010.021.00%-
Jul 30, 202510.0010.0010.0010.009.922.04%-
Jul 29, 20259.809.809.809.809.72-2.97%-
Jul 28, 20259.9010.109.9010.1010.02-0.98%640
Jul 25, 202510.2010.2010.2010.2010.120.99%-
Jul 24, 202510.1010.1010.1010.1010.025.76%-
Jul 23, 20259.559.559.559.559.471.06%-
Jul 22, 20259.459.459.459.459.38-4.06%-