Informa plc (FRA:IEA)
Germany · Delayed Price · Currency is EUR 10.90
+0.10 (0.93%)
Last updated: Oct 23, 2025, 8:03 AM CET
Informa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.93% | - |
| Oct 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 520 |
| Oct 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 520 |
| Oct 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | 520 |
| Oct 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 520 |
| Oct 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 520 |
| Oct 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 520 |
| Oct 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 520 |
| Oct 13, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 520 |
| Oct 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | 640 |
| Oct 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 640 |
| Oct 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 640 |
| Oct 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 640 |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | 640 |
| Oct 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 640 |
| Oct 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 640 |
| Oct 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Sep 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Sep 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 640 |
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | 640 |
| Sep 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 640 |
| Sep 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | 640 |
| Sep 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | 640 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 640 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 640 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 640 |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | 640 |
| Sep 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | 640 |
| Sep 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | 640 |
| Sep 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 640 |
| Sep 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 640 |
| Sep 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 640 |
| Sep 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | 640 |
| Sep 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 640 |
| Sep 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | 640 |
| Aug 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 640 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 640 |
| Aug 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 640 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 640 |
| Aug 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 640 |
| Aug 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 640 |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 640 |
| Aug 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | 640 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 640 |
| Aug 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 640 |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 640 |