Infas Holding AG (FRA:IFS)
Germany · Delayed Price · Currency is EUR 6.60
-0.20 (-2.94%)
Last updated: Jun 26, 2026, 3:25 PM CET
Infas Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | -2.94% | - |
| Jun 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 19, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Jun 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 19, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | - |
| May 18, 2026 | 6.80 | 7.00 | 6.80 | 6.80 | 6.80 | - | 1,250 |
| May 15, 2026 | 6.80 | 7.00 | 6.80 | 6.80 | 6.80 | - | 1,267 |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 13, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | - | 20 |
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| May 4, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 24, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Apr 21, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | - |
| Apr 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 750 |
| Apr 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |