Skip to main content
logo
Infas Holding AG (FRA:IFS)
Germany flag Germany · Delayed Price · Currency is EUR
6.50
0.00 (0.00%)
Last updated: Oct 14, 2026, 3:25 PM CET

Infas Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20266.506.506.506.506.50--
Oct 13, 20266.506.506.506.506.50--
Oct 12, 20266.506.506.506.506.50--
Oct 9, 20266.506.506.506.506.50--
Oct 8, 20266.506.506.506.506.50--
Oct 7, 20266.506.506.506.506.50--
Oct 6, 20266.506.506.506.506.50--
Oct 5, 20266.906.906.506.506.50-32
Oct 2, 20266.506.506.506.506.50--
Oct 1, 20266.506.506.506.506.50--
Sep 30, 20266.506.506.506.506.50-2.26%-
Sep 29, 20266.656.656.656.656.65--
Sep 28, 20266.656.656.656.656.65--
Sep 25, 20266.656.656.656.656.65--
Sep 24, 20266.656.656.656.656.65--
Sep 23, 20266.656.656.656.656.65--
Sep 22, 20266.656.656.656.656.65--
Sep 21, 20266.656.656.656.656.65--
Sep 18, 20266.656.656.656.656.65--
Sep 17, 20266.656.656.656.656.65--
Sep 16, 20266.656.656.656.656.65--
Sep 15, 20266.656.656.656.656.65--
Sep 14, 20266.656.656.656.656.65--
Sep 11, 20266.706.706.656.656.65-0.75%-
Sep 10, 20266.706.706.706.706.70--
Sep 9, 20266.706.706.706.706.70--
Sep 8, 20266.706.706.706.706.70--
Sep 7, 20266.706.706.706.706.70--
Sep 4, 20266.706.706.706.706.70--
Sep 3, 20266.706.706.706.706.70--
Sep 2, 20266.706.706.706.706.70--
Sep 1, 20266.706.706.706.706.70--
Aug 31, 20266.706.706.706.706.70--
Aug 28, 20266.706.706.706.706.70--
Aug 27, 20266.706.706.706.706.70--
Aug 26, 20266.706.706.706.706.70--
Aug 25, 20266.706.706.706.706.70--
Aug 24, 20266.706.706.706.706.70--
Aug 21, 20266.706.706.706.706.70--
Aug 20, 20266.706.706.706.706.70--
Aug 19, 20266.706.706.706.706.70--
Aug 18, 20266.706.706.706.706.70--
Aug 17, 20266.706.706.706.706.70--
Aug 14, 20266.706.706.706.706.70--
Aug 13, 20266.706.706.706.706.70--
Aug 12, 20266.706.706.706.706.70--
Aug 11, 20266.706.706.706.706.70--
Aug 10, 20266.606.706.606.706.701.52%-
Aug 7, 20266.606.606.606.606.60--
Aug 6, 20266.606.606.606.606.60--