Infineon Technologies AG (FRA:IFXA)
Germany · Delayed Price · Currency is EUR 34.80
-1.20 (-3.33%)
Last updated: Aug 1, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | - | -3.33% | - |
| Jul 31, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | - | 0.56% | - |
| Jul 30, 2025 | 35.40 | 35.80 | 35.40 | 35.80 | - | 1.13% | 70 |
| Jul 29, 2025 | 34.80 | 35.80 | 34.80 | 35.40 | - | 2.31% | 70 |
| Jul 28, 2025 | 36.00 | 36.00 | 34.60 | 34.60 | - | 0.58% | 70 |
| Jul 25, 2025 | 34.00 | 34.40 | 34.00 | 34.40 | - | 0.58% | 35 |
| Jul 24, 2025 | 35.40 | 35.40 | 34.20 | 34.20 | - | -3.93% | 483 |
| Jul 23, 2025 | 36.60 | 36.60 | 35.60 | 35.60 | - | -3.26% | 47 |
| Jul 22, 2025 | 37.80 | 37.80 | 36.60 | 36.80 | - | -4.17% | 47 |
| Jul 21, 2025 | 37.40 | 38.40 | 37.40 | 38.40 | - | 1.59% | 130 |
| Jul 18, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | - | 0.53% | 467 |
| Jul 17, 2025 | 36.80 | 37.60 | 36.80 | 37.60 | - | -1.05% | 467 |
| Jul 16, 2025 | 37.80 | 38.20 | 37.20 | 38.00 | - | - | 467 |
| Jul 15, 2025 | 36.80 | 38.00 | 36.80 | 38.00 | - | 3.26% | 152 |
| Jul 14, 2025 | 37.80 | 37.80 | 36.80 | 36.80 | - | -2.65% | 5,200 |
| Jul 11, 2025 | 37.40 | 37.80 | 37.40 | 37.80 | - | 1.07% | 889 |
| Jul 10, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | - | -2.09% | 310 |
| Jul 9, 2025 | 37.00 | 38.20 | 37.00 | 38.20 | - | 2.69% | 310 |
| Jul 8, 2025 | 36.40 | 37.20 | 36.40 | 37.20 | - | 0.54% | 399 |
| Jul 7, 2025 | 36.20 | 37.00 | 36.20 | 37.00 | - | 2.21% | 399 |
| Jul 4, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | - | -0.55% | 617 |
| Jul 3, 2025 | 35.80 | 36.40 | 35.80 | 36.40 | - | 2.25% | - |
| Jul 2, 2025 | 35.00 | 35.60 | 35.00 | 35.60 | - | - | - |
| Jul 1, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | - | - | - |
| Jun 30, 2025 | 35.80 | 36.80 | 35.60 | 35.60 | - | 1.14% | 617 |
| Jun 27, 2025 | 34.80 | 35.20 | 34.80 | 35.20 | - | - | 6 |
| Jun 26, 2025 | 34.40 | 35.20 | 34.40 | 35.20 | - | 2.33% | 6 |
| Jun 25, 2025 | 35.00 | 35.00 | 34.40 | 34.40 | - | -1.71% | 47 |
| Jun 24, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | - | 2.34% | - |
| Jun 23, 2025 | 33.60 | 34.80 | 33.60 | 34.20 | - | 2.40% | 124 |
| Jun 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | - | -0.60% | 11 |
| Jun 19, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | -2.33% | 11 |
| Jun 18, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | - | -2.82% | - |
| Jun 17, 2025 | 35.00 | 35.40 | 35.00 | 35.40 | - | -0.56% | 11 |
| Jun 16, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | - | 5.95% | 258 |
| Jun 13, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | - | -5.08% | 90 |
| Jun 12, 2025 | 35.80 | 35.80 | 35.40 | 35.40 | - | -2.75% | 90 |
| Jun 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | - | - | 200 |
| Jun 10, 2025 | 35.80 | 37.40 | 35.80 | 36.40 | - | 3.41% | 256 |
| Jun 9, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | -1.68% | - |
| Jun 6, 2025 | 35.20 | 35.80 | 35.20 | 35.80 | - | 1.70% | 1,451 |
| Jun 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | -0.56% | - |
| Jun 4, 2025 | 33.80 | 35.40 | 33.80 | 35.40 | - | 4.73% | 3,625 |
| Jun 3, 2025 | 33.60 | 34.00 | 33.20 | 33.80 | - | 3.05% | 1,092 |
| Jun 2, 2025 | 34.00 | 34.00 | 32.80 | 32.80 | - | -4.65% | 359 |
| May 30, 2025 | 34.20 | 35.60 | 34.20 | 34.40 | - | -0.58% | 120 |
| May 29, 2025 | 33.80 | 34.60 | 33.80 | 34.60 | - | 1.17% | 300 |
| May 28, 2025 | 34.60 | 34.60 | 34.20 | 34.20 | - | -1.16% | - |
| May 27, 2025 | 33.40 | 35.40 | 33.40 | 34.60 | - | 5.49% | 300 |
| May 26, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | -0.61% | 200 |