IGC Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Nov 28, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Nov 27, 2025	0.27	0.27	0.27	0.27	0.27	1.48%	-
Nov 26, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	-
Nov 25, 2025	0.27	0.28	0.27	0.28	0.28	0.72%	3,366
Nov 24, 2025	0.27	0.28	0.27	0.28	0.28	-	3,000
Nov 21, 2025	0.27	0.28	0.27	0.28	0.28	-	3,000
Nov 20, 2025	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Nov 19, 2025	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Nov 18, 2025	0.29	0.29	0.29	0.29	0.29	-5.26%	-
Nov 17, 2025	0.30	0.30	0.30	0.30	0.30	2.01%	-
Nov 14, 2025	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-5.52%	-
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Nov 11, 2025	0.33	0.33	0.33	0.33	0.33	5.73%	-
Nov 10, 2025	0.31	0.31	0.31	0.31	0.31	-4.27%	-
Nov 7, 2025	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	0.60%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Nov 4, 2025	0.34	0.34	0.34	0.34	0.34	1.19%	-
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Oct 30, 2025	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	2.87%	-
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	9.43%	-
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 23, 2025	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-3.47%	-
Oct 20, 2025	0.33	0.35	0.33	0.35	0.35	4.22%	85
Oct 17, 2025	0.34	0.34	0.33	0.33	0.33	-6.74%	2,000
Oct 16, 2025	0.35	0.36	0.35	0.36	0.36	2.30%	19,268
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	6.10%	-
Oct 14, 2025	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Oct 13, 2025	0.34	0.34	0.34	0.34	0.34	-4.00%	-
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.13%	9,900
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	-
Oct 8, 2025	0.35	0.35	0.35	0.35	0.35	3.57%	-
Oct 7, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	-
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Oct 2, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Oct 1, 2025	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Sep 30, 2025	0.35	0.35	0.35	0.35	0.35	6.67%	-
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Sep 25, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	-1.19%	-